Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2017		8.980	8.980	8.980	0	-0.42(-4.47%)
Dec 01, 2017		9.400	9.400	9.400	0	-0.00(-0.00%)
Nov 30, 2017	9.400	9.400	9.400	9.400	900	+0.66(+7.55%)
Oct 27, 2017		8.740	8.740	8.740	0	+0.26(+3.07%)
Oct 18, 2017		8.480	8.480	8.480	0	-0.10(-1.17%)
Oct 02, 2017		8.580	8.580	8.580	0	+0.56(+6.98%)
Sep 14, 2017		8.020	8.020	8.020	0	+1.48(+22.63%)
Jul 03, 2017	6.540	6.540	6.540	6.540	0	+0.00(+0.00%)
Mar 16, 2017		6.540	6.540	6.540	0	+0.03(+0.46%)
Feb 14, 2017		6.510	6.510	6.510	5	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.