Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	155.91	159.81	154.70	159.75	6,267,832	+3.05(+1.95%)
Jan 27, 2022	158.00	160.32	156.19	156.70	7,072,964	-0.15(-0.09%)
Jan 26, 2022	156.69	158.96	154.00	156.85	7,392,500	-1.67(-1.06%)
Jan 25, 2022	159.21	159.58	157.04	158.52	7,058,418	-1.84(-1.15%)
Jan 24, 2022	162.36	163.30	156.32	160.36	10,012,928	-0.82(-0.51%)
Jan 21, 2022	162.22	163.98	161.09	161.19	7,299,200	+0.26(+0.16%)
Jan 20, 2022	162.29	163.65	160.84	160.93	6,791,856	-1.18(-0.72%)
Jan 19, 2022	160.95	162.80	160.59	162.10	6,942,512	+1.16(+0.72%)
Jan 18, 2022	160.63	161.69	160.20	160.95	6,258,095	-1.56(-0.96%)
Jan 14, 2022				162.50	0	+1.35(+0.84%)
Jan 13, 2022	160.72	161.62	160.28	161.15	4,657,810	+0.26(+0.16%)
Jan 12, 2022	160.89	161.29	160.01	160.89	5,693,890	-0.18(-0.11%)
Jan 11, 2022	160.69	161.20	158.78	161.07	6,974,002	-0.07(-0.05%)
Jan 10, 2022	161.39	162.69	160.63	161.14	5,464,731	+0.08(+0.05%)
Jan 07, 2022	161.07	161.62	159.70	161.06	5,313,572	+0.20(+0.13%)
Jan 06, 2022	160.90	162.47	160.27	160.85	4,635,458	+0.04(+0.02%)
Jan 05, 2022	160.38	162.24	160.27	160.82	7,093,254	+0.55(+0.34%)
Jan 04, 2022	159.75	161.40	159.32	160.27	5,099,031	+0.23(+0.14%)
Jan 03, 2022	159.32	160.72	157.81	160.04	5,932,722	-0.68(-0.42%)
Dec 31, 2021	159.56	161.00	159.24	160.72	3,150,616	+0.96(+0.60%)
Dec 30, 2021	160.56	160.63	159.35	159.75	2,149,743	-0.28(-0.17%)
Dec 29, 2021	159.87	160.49	159.07	160.03	2,485,383	+0.56(+0.35%)
Dec 28, 2021	158.63	159.87	158.39	159.47	2,520,643	+0.82(+0.52%)
Dec 27, 2021	157.27	158.73	157.07	158.64	3,100,733	+1.56(+1.00%)
Dec 23, 2021	157.26	157.87	156.59	157.08	3,503,894	-0.18(-0.11%)
Dec 22, 2021	156.32	157.27	155.68	157.26	4,715,205	+0.97(+0.62%)
Dec 21, 2021	156.28	156.92	155.22	156.28	3,675,135	-0.46(-0.30%)
Dec 20, 2021	154.66	156.82	154.28	156.75	5,689,148	+1.04(+0.67%)
Dec 17, 2021	158.31	159.49	155.48	155.71	11,449,812	-3.26(-2.05%)
Dec 16, 2021	158.74	160.58	158.23	158.97	7,467,590	+0.23(+0.15%)
Dec 15, 2021	157.07	158.93	156.78	158.74	5,951,776	+2.02(+1.29%)
Dec 14, 2021	156.68	157.64	155.71	156.72	5,387,355	-0.39(-0.25%)
Dec 13, 2021	156.29	158.44	155.48	157.11	5,748,009	+0.78(+0.50%)
Dec 10, 2021	155.01	156.47	154.41	156.33	5,432,147	+2.46(+1.60%)
Dec 09, 2021	153.51	154.40	152.52	153.87	3,937,854	-0.19(-0.13%)
Dec 08, 2021	153.71	154.22	151.76	154.06	4,206,545	+0.27(+0.17%)
Dec 07, 2021	153.97	154.47	153.27	153.80	5,898,619	-0.18(-0.11%)
Dec 06, 2021	153.63	154.78	153.56	153.97	5,839,358	+1.58(+1.04%)
Dec 03, 2021	149.39	152.55	149.27	152.39	6,988,655	+3.61(+2.43%)
Dec 02, 2021	148.15	149.59	147.87	148.78	4,998,124	+1.59(+1.08%)
Dec 01, 2021	149.31	150.03	147.08	147.19	5,860,414	+0.35(+0.24%)
Nov 30, 2021	150.56	150.71	145.56	146.84	8,280,015	-4.01(-2.66%)
Nov 29, 2021	149.49	151.25	148.09	150.84	5,772,518	+2.76(+1.86%)
Nov 26, 2021	149.53	150.40	147.86	148.09	3,702,876	-2.39(-1.59%)
Nov 24, 2021	151.72	152.09	149.41	150.47	3,709,573	-1.39(-0.91%)
Nov 23, 2021	150.31	152.29	150.25	151.86	4,219,853	+1.01(+0.67%)
Nov 22, 2021	149.98	153.29	149.96	150.85	4,706,582	+0.31(+0.21%)
Nov 19, 2021	151.17	151.66	150.20	150.54	5,710,352	+0.36(+0.24%)
Nov 18, 2021	149.62	150.27	149.56	150.18	3,807,322	+0.05(+0.03%)
Nov 17, 2021	149.45	150.41	148.95	150.13	3,620,504	+0.10(+0.07%)
Nov 16, 2021	150.96	151.62	150.01	150.03	3,133,342	-0.50(-0.33%)
Nov 15, 2021	149.34	150.60	149.33	150.53	3,651,569	+1.06(+0.71%)
Nov 12, 2021	149.80	150.65	148.95	149.47	3,853,143	-0.04(-0.02%)
Nov 11, 2021	150.69	150.70	149.38	149.51	2,669,219	-1.21(-0.80%)
Nov 10, 2021	151.39			150.72	2,918,941	+0.45(+0.30%)
Nov 09, 2021	149.16	150.59	148.88	150.26	4,111,851	+0.99(+0.67%)
Nov 08, 2021	152.38	152.64	148.10	149.27	6,274,710	-3.28(-2.15%)
Nov 05, 2021	152.14	152.95	151.19	152.55	4,085,261	+1.55(+1.03%)
Nov 04, 2021	150.92	151.23	150.12	151.00	3,602,073	+0.01(+0.01%)
Nov 03, 2021	149.01	151.07	149.01	150.99	3,911,582	+1.43(+0.96%)
Nov 02, 2021	148.46	149.62	147.90	149.56	3,769,929	+1.36(+0.92%)
Nov 01, 2021	148.14	147.93	147.20	148.20	3,282,691	-0.31(-0.21%)
Oct 29, 2021	147.98	149.12	147.87	148.51	4,960,002	-0.04(-0.02%)
Oct 28, 2021	147.82	148.63	147.47	148.54	3,904,850	+0.95(+0.64%)
Oct 27, 2021	148.65	148.72	146.63	147.60	4,081,763	-0.51(-0.35%)
Oct 26, 2021	146.28	148.32		148.11	4,011,541	+1.79(+1.22%)
Oct 25, 2021	146.99			146.32	3,569,298	-0.69(-0.47%)
Oct 22, 2021	146.65	147.47		147.01	3,525,973	+0.73(+0.50%)
Oct 21, 2021	148.31	148.35	146.10	146.28	4,531,634	-1.96(-1.32%)
Oct 20, 2021	147.57	148.77	146.74	148.24	4,044,143	+1.11(+0.76%)
Oct 19, 2021	145.79	147.19	144.78	147.13	3,400,832	+1.85(+1.27%)
Oct 18, 2021	145.38	145.84	144.10	145.28	3,562,882	-0.66(-0.45%)
Oct 15, 2021	146.72	146.72	144.75	145.94	4,693,195	-0.41(-0.28%)
Oct 14, 2021	145.77	146.57	145.76	146.36	4,001,437	+1.17(+0.80%)
Oct 13, 2021	144.70	145.25	143.38	145.19	3,918,029	+0.97(+0.68%)
Oct 12, 2021	143.56	145.06	143.56	144.22	3,477,287	+0.63(+0.44%)
Oct 11, 2021	143.72	144.49	143.05	143.58	2,979,463	+0.21(+0.15%)
Oct 08, 2021	143.89	144.01	142.89	143.37	4,555,260	-0.35(-0.24%)
Oct 07, 2021	142.92	144.97	142.92	143.72	5,010,887	+1.31(+0.92%)
Oct 06, 2021	138.62	142.59	137.81	142.41	5,984,015	+3.56(+2.56%)
Oct 05, 2021	139.10	140.04	137.91	138.85	6,640,535	+0.82(+0.59%)
Oct 04, 2021	138.66	140.60	137.37	138.03	5,877,924	-0.69(-0.50%)
Oct 01, 2021	139.09	139.33	137.41	138.72	4,651,107	+0.50(+0.36%)
Sep 30, 2021	140.81	141.00	138.19	138.22	5,385,541	-1.74(-1.24%)
Sep 29, 2021	139.08	140.76	138.48	139.96	3,619,784	+1.15(+0.83%)
Sep 28, 2021	140.03	140.15	137.94	138.81	6,431,983	-1.54(-1.09%)
Sep 27, 2021	141.34	141.66	140.04	140.35	4,877,170	-1.36(-0.96%)
Sep 24, 2021	141.29	142.09	141.11	141.71	2,574,747	+0.06(+0.05%)
Sep 23, 2021	141.24	142.38	141.10	141.64	2,951,644	+0.11(+0.08%)
Sep 22, 2021	142.09	142.53	141.02	141.53	3,265,807	+0.43(+0.31%)
Sep 21, 2021	142.09	143.47	140.58	141.10	4,874,784	-0.06(-0.05%)
Sep 20, 2021	141.43	142.40	140.07	141.17	5,968,120	-0.48(-0.34%)
Sep 17, 2021	142.65	142.90	141.37	141.64	8,843,864	-1.31(-0.92%)
Sep 16, 2021	142.80	143.47	141.34	142.96	4,994,576	-0.42(-0.29%)
Sep 15, 2021	142.65	143.71	142.24	143.38	4,028,951	+0.80(+0.56%)
Sep 14, 2021	143.71	143.98	142.28	142.58	3,056,524	-0.56(-0.39%)
Sep 13, 2021	143.31	144.65	142.80	143.14	3,664,270	+0.27(+0.19%)
Sep 10, 2021	143.34	143.59	142.45	142.87	4,200,938	-0.25(-0.17%)
Sep 09, 2021	144.17	144.25	142.81	143.11	3,874,638	-0.91(-0.63%)
Sep 08, 2021	142.13	144.05	141.80	144.02	3,481,072	+2.01(+1.42%)
Sep 07, 2021	143.80	144.06	141.23	142.01	5,016,333	-2.35(-1.63%)
Sep 03, 2021	143.55	144.67	143.27	144.36	2,214,483	+0.13(+0.09%)
Sep 02, 2021	144.09	144.55	143.24	144.24	3,114,831	+0.11(+0.07%)
Sep 01, 2021	143.15	144.38	142.85	144.13	4,635,422	+1.39(+0.97%)
Aug 31, 2021	142.47	142.81	141.78	142.74	5,797,169	+0.36(+0.25%)
Aug 30, 2021	141.64	142.54	141.48	142.39	2,803,774	+0.97(+0.68%)
Aug 27, 2021	141.33	141.85	140.75	141.42	4,564,884	+0.28(+0.20%)
Aug 26, 2021	141.94	142.09	140.64	141.14	3,527,020	-0.52(-0.37%)
Aug 25, 2021	141.80	142.09	140.71	141.66	3,666,761	-0.63(-0.44%)
Aug 24, 2021	143.98	143.98	142.09	142.29	4,120,321	-1.79(-1.24%)
Aug 23, 2021	144.06	144.69	143.59	144.07	3,398,684	-0.46(-0.32%)
Aug 20, 2021	145.06	145.70	144.44	144.53	3,818,134	-0.51(-0.35%)
Aug 19, 2021	142.22	145.51	142.19	145.04	5,199,404	+2.40(+1.68%)
Aug 18, 2021	143.92	144.39	142.57	142.64	3,746,164	-1.48(-1.03%)
Aug 17, 2021	144.13	144.62	143.52	144.12	4,093,619	-0.14(-0.09%)
Aug 16, 2021	143.24	144.32	143.05	144.26	3,532,274	+1.40(+0.98%)
Aug 13, 2021	141.56	143.00	141.38	142.86	2,315,997	+1.32(+0.94%)
Aug 12, 2021	141.68	141.75	141.11	141.54	2,145,943	+0.03(+0.02%)
Aug 11, 2021	141.21	142.40	140.99	141.51	3,350,406	+0.56(+0.40%)
Aug 10, 2021	140.84	141.76	140.39	140.95	2,925,764	+0.07(+0.05%)
Aug 09, 2021	141.15	141.28	140.30	140.88	2,888,749	+0.02(+0.01%)
Aug 06, 2021	140.35	141.25	140.23	140.86	3,758,944	+0.03(+0.02%)
Aug 05, 2021	141.46	141.65	140.44	140.83	4,090,546	+0.23(+0.16%)
Aug 04, 2021	142.56	142.99	140.44	140.61	5,309,693	-2.39(-1.67%)
Aug 03, 2021	143.30	143.44	142.67	143.00	3,680,779	+0.32(+0.22%)
Aug 02, 2021	143.30	143.40	141.94	142.68	3,753,636	-0.57(-0.40%)
Jul 30, 2021	143.64	143.85	142.95	143.25	4,116,585	+0.13(+0.09%)
Jul 29, 2021	143.51	143.69	142.57	143.12	3,347,862	+0.29(+0.20%)
Jul 28, 2021	143.85	144.18	142.30	142.83	3,897,000	-1.32(-0.92%)
Jul 27, 2021	143.58	144.81	143.33	144.16	4,430,400	+0.79(+0.55%)
Jul 26, 2021	143.11	143.73	142.41	143.36	3,286,668	-0.10(-0.07%)
Jul 23, 2021	141.98	144.02	141.69	143.46	3,931,799	+1.82(+1.28%)
Jul 22, 2021	141.65	142.17	140.53	141.65	3,652,258	-0.05(-0.03%)
Jul 21, 2021	141.75	142.50	141.09	141.69	5,439,892	-0.53(-0.37%)
Jul 20, 2021	142.57	143.60	141.98	142.22	5,712,019	+0.02(+0.01%)
Jul 19, 2021	142.38	143.79	141.25	142.20	6,300,089	-0.02(-0.01%)
Jul 16, 2021	142.09	143.15	141.57	142.22	6,412,543	+0.52(+0.37%)
Jul 15, 2021	140.62	141.80	139.88	141.70	5,391,165	+0.65(+0.46%)
Jul 14, 2021	139.55	141.60	139.47	141.05	7,000,549	+1.44(+1.03%)
Jul 13, 2021	137.96	140.48	137.59	139.61	9,591,790	+3.15(+2.31%)
Jul 12, 2021	136.44	136.72	135.80	136.46	5,338,178	+0.03(+0.02%)
Jul 09, 2021	136.37	137.19	136.15	136.44	4,479,515	-0.35(-0.25%)
Jul 08, 2021	136.67	137.32	136.17	136.78	4,618,740	+0.06(+0.05%)
Jul 07, 2021	136.26	137.54	136.00	136.72	4,628,944	+0.60(+0.44%)
Jul 06, 2021	136.06	136.38	134.87	136.12	4,725,253	+0.20(+0.15%)
Jul 02, 2021	135.91	136.71	135.59	135.91	4,202,319	+0.65(+0.48%)
Jul 01, 2021	135.16	136.07	135.03	135.27	4,379,819	+0.03(+0.02%)
Jun 30, 2021	134.56	135.37	134.35	135.24	5,416,429	+1.12(+0.84%)
Jun 29, 2021	134.58	134.81	133.62	134.12	3,503,651	-0.09(-0.07%)
Jun 28, 2021	133.95	134.71	133.82	134.21	4,692,303	+0.57(+0.42%)
Jun 25, 2021	133.04	133.98	132.56	133.64	6,998,677	+0.68(+0.51%)
Jun 24, 2021	132.22	133.20	131.99	132.96	4,184,086	+0.75(+0.57%)
Jun 23, 2021	133.31	133.37	132.19	132.21	4,274,633	-1.77(-1.32%)
Jun 22, 2021	133.93	134.63	133.52	133.98	4,307,072	+0.21(+0.16%)
Jun 21, 2021	133.03	133.93	132.76	133.77	5,373,253	+1.04(+0.78%)
Jun 18, 2021	135.07	135.07	132.56	132.73	11,681,068	-2.83(-2.09%)
Jun 17, 2021	134.40	136.00	134.09	135.56	5,824,796	+1.30(+0.97%)
Jun 16, 2021	135.87	136.24	133.94	134.26	6,016,996	-1.35(-1.00%)
Jun 15, 2021	135.91	136.15	135.15	135.61	4,663,563	+0.01(+0.01%)
Jun 14, 2021	134.60	135.66	133.98	135.60	4,195,322	+0.80(+0.60%)
Jun 11, 2021	135.13	135.19	133.98	134.80	4,781,963	+0.08(+0.06%)
Jun 10, 2021	133.54	135.10	133.38	134.72	5,147,454	+1.37(+1.03%)
Jun 09, 2021	134.40	134.71	133.28	133.35	4,394,900	-0.25(-0.18%)
Jun 08, 2021	134.81	134.97	133.18	133.60	6,570,593	-1.26(-0.93%)
Jun 07, 2021	134.87	135.31	133.91	134.86	5,175,838	-0.08(-0.06%)
Jun 04, 2021	135.08	135.62	134.60	134.94	4,850,742	+0.16(+0.11%)
Jun 03, 2021	133.91	134.87	133.41	134.78	5,096,145	+0.48(+0.36%)
Jun 02, 2021	134.29	134.59	133.41	134.30	5,017,845	+0.53(+0.40%)
Jun 01, 2021	134.81	134.88	133.28	133.77	6,103,374	-0.28(-0.21%)
May 28, 2021	133.57	134.56	133.41	134.05	5,422,816	+1.30(+0.98%)
May 27, 2021	134.61	134.80	132.69	132.75	10,157,265	-1.62(-1.21%)
May 26, 2021	134.02	134.71	133.81	134.38	4,924,983	+0.00(+0.00%)
May 25, 2021	133.97	134.44	133.21	134.38	5,131,072	+0.41(+0.30%)
May 24, 2021	133.78	134.42	133.21	133.97	4,003,662	+0.68(+0.51%)
May 21, 2021	133.99	134.38	132.76	133.29	5,732,459	-0.12(-0.09%)
May 20, 2021	131.61	133.86	131.49	133.41	4,375,342	+1.63(+1.24%)
May 19, 2021	131.06	131.96	130.55	131.78	4,892,056	-0.07(-0.05%)
May 18, 2021	132.87	133.15	131.68	131.85	4,996,369	-0.60(-0.45%)
May 17, 2021	133.20	133.56	132.03	132.45	4,135,357	-0.38(-0.29%)
May 14, 2021	133.38	134.01	132.67	132.83	4,662,451	+0.20(+0.15%)
May 13, 2021	130.70	133.31	130.10	132.63	5,351,950	+1.94(+1.48%)
May 12, 2021	131.28	132.06	130.34	130.69	6,237,628	-1.29(-0.98%)
May 11, 2021	133.35	133.78	131.40	131.97	6,174,782	-0.97(-0.73%)
May 10, 2021	132.74	134.09	132.39	132.94	5,816,720	+1.05(+0.80%)
May 07, 2021	131.59	132.29	131.00	131.89	4,614,259	+0.00(+0.00%)
May 06, 2021	130.91	132.26	130.49	131.89	4,935,209	+1.51(+1.16%)
May 05, 2021	130.23	131.00	130.05	130.38	5,855,144	-0.06(-0.05%)
May 04, 2021	132.27	132.99	130.02	130.44	7,285,480	-1.66(-1.26%)
May 03, 2021	131.41	133.00	130.57	132.10	6,743,758	+1.48(+1.13%)
Apr 30, 2021	129.86	130.70	129.12	130.62	5,574,702	+0.20(+0.15%)
Apr 29, 2021	128.76	130.87	128.64	130.43	5,186,513	+1.91(+1.49%)
Apr 28, 2021	130.02	130.20	128.42	128.51	5,476,739	-0.96(-0.74%)
Apr 27, 2021	129.23	129.74	128.79	129.47	5,179,082	-0.43(-0.33%)
Apr 26, 2021	131.88	132.08	129.56	129.90	6,419,685	-2.24(-1.69%)
Apr 23, 2021	131.85	132.60	131.44	132.14	4,806,033	-0.22(-0.16%)
Apr 22, 2021	132.51	132.88	131.73	132.36	5,412,639	-0.82(-0.62%)
Apr 21, 2021	133.51	133.92	132.48	133.18	6,970,612	+1.15(+0.87%)
Apr 20, 2021	130.60	132.88	130.42	132.03	5,517,905	+0.87(+0.66%)
Apr 19, 2021	130.92	131.93	129.81	131.16	7,307,300	+0.53(+0.41%)
Apr 16, 2021	129.99	130.77	129.09	130.62	7,152,875	+1.68(+1.30%)
Apr 15, 2021	128.37	129.66	128.14	128.95	5,271,960	+0.18(+0.14%)
Apr 14, 2021	129.18	129.32	127.98	128.77	5,165,654	-0.85(-0.66%)
Apr 13, 2021	128.73	130.45	128.55	129.62	5,830,671	+0.03(+0.02%)
Apr 12, 2021	128.85	130.00	128.71	129.59	4,841,242	+0.41(+0.32%)
Apr 09, 2021	128.88	129.70	128.31	129.18	5,463,899	+0.03(+0.02%)
Apr 08, 2021	130.19	130.62	128.71	129.16	7,422,158	-0.79(-0.61%)
Apr 07, 2021	130.48	130.57	129.59	129.94	5,351,681	-0.24(-0.18%)
Apr 06, 2021	129.61	130.66	129.18	130.18	5,244,243	+0.46(+0.36%)
Apr 05, 2021	128.53	130.79	128.05	129.72	6,599,611	+1.70(+1.33%)
Apr 01, 2021	127.93	128.94	126.95	128.01	5,323,078	-0.15(-0.12%)
Mar 31, 2021	129.86	129.87	127.92	128.17	6,906,336	-0.99(-0.76%)
Mar 30, 2021	130.19	131.16	128.78	129.16	4,825,937	-2.06(-1.57%)
Mar 29, 2021	129.46	131.35	129.04	131.21	6,738,190	+1.91(+1.48%)
Mar 26, 2021	126.51	129.57	126.07	129.30	7,488,596	+2.78(+2.20%)
Mar 25, 2021	126.11	127.08	125.35	126.52	6,431,481	+0.74(+0.59%)
Mar 24, 2021	125.96	126.95	125.75	125.78	5,608,911	-0.59(-0.47%)
Mar 23, 2021	125.45	127.01	125.21	126.37	7,697,363	+1.50(+1.20%)
Mar 22, 2021	122.90	125.22	122.41	124.86	8,619,445	+2.99(+2.45%)
Mar 19, 2021	119.89	122.33	119.77	121.87	17,784,132	+1.78(+1.49%)
Mar 18, 2021	119.93	120.58	119.07	120.09	7,147,714	-0.99(-0.82%)
Mar 17, 2021	121.75	121.93	120.86	121.08	6,841,822	-0.35(-0.29%)
Mar 16, 2021	120.58	121.94	120.29	121.43	6,119,038	+0.89(+0.74%)
Mar 15, 2021	121.02	121.08	119.58	120.54	5,947,743	-0.01(-0.01%)
Mar 12, 2021	120.62	121.23	120.19	120.55	5,821,692	-0.16(-0.14%)
Mar 11, 2021	120.83	121.94	120.60	120.71	4,920,950	-0.33(-0.27%)
Mar 10, 2021	119.92	121.84	118.28	121.04	8,598,665	+1.20(+1.01%)
Mar 09, 2021	120.46	121.34	119.61	119.83	9,853,017	+0.11(+0.09%)
Mar 08, 2021	120.72	121.58	119.60	119.72	9,529,017	-0.82(-0.68%)
Mar 05, 2021	117.47	120.88	117.06	120.54	11,241,999	+3.81(+3.26%)
Mar 04, 2021	117.11	119.38	116.27	116.73	10,039,180	+0.65(+0.56%)
Mar 03, 2021	116.68	117.34	115.94	116.09	8,347,439	-1.73(-1.47%)
Mar 02, 2021	117.31	118.69	117.20	117.82	6,244,119	+0.40(+0.34%)
Mar 01, 2021	117.41	118.63	117.17	117.42	5,881,759	+1.29(+1.11%)
Feb 26, 2021	117.37	117.64	115.58	116.13	9,265,425	-0.73(-0.62%)
Feb 25, 2021	118.08	118.74	116.68	116.86	6,339,799	-1.88(-1.58%)
Feb 24, 2021	118.52	118.92	117.94	118.74	5,498,875	-0.62(-0.52%)
Feb 23, 2021	119.46	120.76	118.03	119.36	6,967,575	+0.71(+0.60%)
Feb 22, 2021	118.69	119.20	117.55	118.65	6,443,259	-0.47(-0.39%)
Feb 19, 2021	121.36	121.46	118.92	119.12	6,023,694	-2.57(-2.11%)
Feb 18, 2021	120.52	121.98	120.38	121.69	4,377,590	+0.82(+0.68%)
Feb 17, 2021	120.50	121.42	120.33	120.87	3,730,377	+0.07(+0.06%)
Feb 16, 2021	120.66	121.19	119.92	120.80	5,761,076	+0.46(+0.38%)
Feb 12, 2021	121.59	121.89	119.96	120.34	6,295,572	-0.99(-0.82%)
Feb 11, 2021	123.92	124.24	120.76	121.33	8,364,478	-2.45(-1.98%)
Feb 10, 2021	126.86	126.86	122.94	123.78	7,724,456	-1.71(-1.36%)
Feb 09, 2021	126.87	126.88	125.39	125.49	3,535,906	-0.72(-0.57%)
Feb 08, 2021	126.92	127.48	125.40	126.21	4,573,841	-0.50(-0.40%)
Feb 05, 2021	126.29	127.76	125.61	126.71	4,936,739	+1.15(+0.92%)
Feb 04, 2021	123.83	125.64	123.83	125.56	4,293,029	+1.49(+1.20%)
Feb 03, 2021	123.83	124.91	123.22	124.07	4,012,475	-0.32(-0.26%)
Feb 02, 2021	123.56	125.42	122.79	124.39	3,984,305	+1.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.