Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.03	52.42	49.51	52.12	2,464,031	+1.50(+2.97%)
Jan 30, 2008	49.89	51.62	49.67	50.62	2,666,473	+0.61(+1.22%)
Jan 29, 2008	49.75	50.21	49.29	50.01	1,544,215	+0.74(+1.50%)
Jan 28, 2008	49.49	49.71	48.22	49.27	1,872,518	-0.09(-0.19%)
Jan 25, 2008	49.15	49.75	48.27	49.36	3,164,878	+1.24(+2.58%)
Jan 24, 2008	47.97	48.45	47.42	48.12	2,712,655	-0.02(-0.05%)
Jan 23, 2008	46.70	48.21	44.79	48.14	4,095,586	+0.09(+0.19%)
Jan 22, 2008	45.41	48.63	45.28	48.05	3,731,604	+0.44(+0.92%)
Jan 21, 2008	48.23	49.32	47.23	47.61	0	+0.00(+0.00%)
Jan 18, 2008	48.23	49.32	47.23	47.61	4,845,258	+0.50(+1.06%)
Jan 17, 2008	52.51	52.64	47.08	47.11	5,281,914	-3.67(-7.23%)
Jan 16, 2008	50.71	51.86	49.37	50.78	4,505,267	-0.18(-0.35%)
Jan 15, 2008	51.34	51.57	50.34	50.96	3,246,518	-0.93(-1.78%)
Jan 14, 2008	50.20	52.07	50.20	51.88	4,134,927	+2.18(+4.39%)
Jan 11, 2008	50.27	50.89	49.34	49.70	2,537,486	-0.93(-1.84%)
Jan 10, 2008	49.48	51.39	49.01	50.63	3,911,957	-0.72(-1.40%)
Jan 09, 2008	51.33	51.35	49.04	51.35	5,279,194	+0.46(+0.91%)
Jan 08, 2008	52.49	53.94	50.83	50.89	3,886,487	-1.44(-2.75%)
Jan 07, 2008	54.36	55.12	51.94	52.33	4,941,109	-1.80(-3.33%)
Jan 04, 2008	54.96	55.58	54.03	54.13	2,775,194	-1.25(-2.26%)
Jan 03, 2008	55.24	56.17	55.15	55.38	2,596,569	+0.43(+0.79%)
Jan 02, 2008	57.91	58.61	54.89	54.95	2,750,415	-3.11(-5.35%)
Jan 01, 2008	58.63	58.83	57.74	58.06	0	+0.00(+0.00%)
Dec 31, 2007	58.63	58.83	57.74	58.06	870,087	-0.66(-1.12%)
Dec 28, 2007	58.59	58.88	58.07	58.71	908,812	+0.69(+1.20%)
Dec 27, 2007	59.11	59.16	57.83	58.02	923,386	-1.34(-2.26%)
Dec 26, 2007	58.95	59.48	58.40	59.36	777,937	+0.32(+0.55%)
Dec 24, 2007	58.81	59.11	58.20	59.04	579,800	+0.79(+1.36%)
Dec 21, 2007	57.99	58.67	57.20	58.24	3,161,684	+0.89(+1.56%)
Dec 20, 2007	57.38	57.52	56.43	57.35	1,341,805	+0.50(+0.88%)
Dec 19, 2007	57.49	57.59	56.10	56.85	2,347,789	-0.24(-0.42%)
Dec 18, 2007	58.08	58.57	56.12	57.09	2,148,522	-0.78(-1.35%)
Dec 17, 2007	58.74	59.76	57.69	57.86	2,476,450	-1.25(-2.11%)
Dec 14, 2007	59.80	61.24	58.71	59.11	2,556,171	-1.30(-2.14%)
Dec 13, 2007	60.29	60.55	59.30	60.41	2,923,284	-0.30(-0.50%)
Dec 12, 2007	62.23	63.50	59.94	60.71	2,795,557	-0.03(-0.05%)
Dec 11, 2007	63.43	63.88	60.68	60.74	2,721,301	-2.48(-3.93%)
Dec 10, 2007	62.91	63.50	62.77	63.22	2,064,186	+0.35(+0.56%)
Dec 07, 2007	63.62	63.65	62.32	62.87	1,607,203	-0.54(-0.85%)
Dec 06, 2007	62.52	63.41	62.11	63.41	1,577,898	+0.86(+1.38%)
Dec 05, 2007	61.79	62.70	61.66	62.54	1,423,399	+1.20(+1.96%)
Dec 04, 2007	60.25	62.40	60.25	61.34	1,398,947	+0.61(+1.00%)
Dec 03, 2007	61.29	61.99	60.32	60.73	1,835,253	-0.50(-0.82%)
Nov 30, 2007	62.14	62.56	60.43	61.23	2,285,427	-0.05(-0.09%)
Nov 29, 2007	60.46	61.66	60.25	61.29	2,314,575	+0.58(+0.95%)
Nov 28, 2007	59.34	60.71	59.21	60.71	2,219,250	+1.94(+3.29%)
Nov 27, 2007	58.39	58.79	57.41	58.77	2,757,160	+0.80(+1.38%)
Nov 26, 2007	59.08	59.82	57.86	57.97	1,885,168	-0.99(-1.67%)
Nov 23, 2007	59.04	59.65	57.89	58.96	1,002,637	+0.42(+0.72%)
Nov 21, 2007	60.27	60.72	58.43	58.53	4,066,456	-2.36(-3.87%)
Nov 20, 2007	60.24	61.80	59.55	60.89	3,654,810	+0.87(+1.45%)
Nov 19, 2007	60.15	60.42	59.71	60.02	5,492,938	-0.39(-0.65%)
Nov 16, 2007	60.92	61.89	59.53	60.42	3,289,298	-1.63(-2.62%)
Nov 15, 2007	62.44	62.75	61.67	62.04	2,031,917	-0.77(-1.23%)
Nov 14, 2007	63.60	64.11	62.42	62.81	2,278,889	-0.01(-0.01%)
Nov 13, 2007	62.17	62.82	61.39	62.82	2,105,693	+1.42(+2.31%)
Nov 12, 2007	63.39	64.28	61.20	61.40	3,085,638	-2.51(-3.93%)
Nov 09, 2007	65.40	66.13	63.36	63.92	3,381,971	-2.50(-3.76%)
Nov 08, 2007	64.36	66.73	63.98	66.41	5,072,603	+2.10(+3.27%)
Nov 07, 2007	64.65	65.67	64.05	64.31	3,749,280	-0.72(-1.10%)
Nov 06, 2007	62.57	65.16	62.45	65.03	3,731,349	+2.41(+3.84%)
Nov 05, 2007	60.66	63.01	60.13	62.62	3,000,876	+1.73(+2.84%)
Nov 02, 2007	60.61	61.09	59.88	60.89	2,279,927	+0.56(+0.93%)
Nov 01, 2007	61.17	61.43	60.19	60.33	2,517,311	-1.63(-2.63%)
Oct 31, 2007	61.66	62.40	60.62	61.96	2,981,184	+0.59(+0.95%)
Oct 30, 2007	61.19	61.78	60.52	61.37	1,822,541	+0.15(+0.24%)
Oct 29, 2007	60.77	61.59	60.71	61.23	1,609,543	+0.69(+1.13%)
Oct 26, 2007	60.67	61.18	60.24	60.54	1,702,811	+0.42(+0.69%)
Oct 25, 2007	59.80	60.85	58.97	60.12	2,455,047	-0.48(-0.79%)
Oct 24, 2007	59.75	60.82	59.21	60.60	2,326,626	+0.68(+1.13%)
Oct 23, 2007	59.67	60.22	59.03	59.92	1,775,712	+0.80(+1.36%)
Oct 22, 2007	56.66	59.28	56.66	59.12	3,303,663	+1.71(+2.98%)
Oct 19, 2007	58.25	59.09	57.41	57.41	2,453,490	-0.99(-1.70%)
Oct 18, 2007	59.05	59.93	58.01	58.40	3,413,016	+0.45(+0.77%)
Oct 17, 2007	57.88	58.82	56.78	57.96	2,545,201	+0.88(+1.54%)
Oct 16, 2007	57.64	57.99	56.59	57.08	2,195,091	-0.45(-0.78%)
Oct 15, 2007	58.90	58.90	56.66	57.52	2,460,754	-1.88(-3.17%)
Oct 12, 2007	58.99	59.71	58.16	59.41	2,326,236	+0.76(+1.29%)
Oct 11, 2007	58.38	59.38	57.94	58.65	2,746,913	+0.70(+1.21%)
Oct 10, 2007	57.83	58.02	57.19	57.95	1,217,664	+0.22(+0.37%)
Oct 09, 2007	58.06	58.06	56.92	57.73	1,266,957	+0.25(+0.43%)
Oct 08, 2007	56.70	57.69	56.70	57.49	1,599,814	+0.79(+1.40%)
Oct 05, 2007	55.77	57.08	55.77	56.69	1,568,163	+1.15(+2.07%)
Oct 04, 2007	55.53	55.79	55.17	55.54	2,042,543	+0.39(+0.70%)
Oct 03, 2007	56.28	56.28	54.85	55.16	3,686,851	-1.98(-3.47%)
Oct 02, 2007	58.64	58.83	56.70	57.14	1,984,299	+18.00(+45.99%)
Oct 01, 2007	38.32	39.45	37.91	39.14	2,268,188	+0.82(+2.15%)
Sep 28, 2007	38.39	39.06	38.10	38.32	1,806,845	-0.21(-0.55%)
Sep 27, 2007	38.86	39.08	38.38	38.53	1,962,312	-0.01(-0.02%)
Sep 26, 2007	38.15	38.73	38.07	38.53	2,220,905	+0.71(+1.87%)
Sep 25, 2007	37.62	38.09	37.40	37.83	2,933,642	+0.03(+0.08%)
Sep 24, 2007	38.37	38.87	37.61	37.79	3,228,816	-1.25(-3.20%)
Sep 21, 2007	39.76	39.82	38.95	39.05	3,044,356	-0.34(-0.86%)
Sep 20, 2007	39.64	39.79	39.20	39.38	2,937,534	-0.06(-0.15%)
Sep 19, 2007	39.74	40.31	39.44	39.44	3,741,138	-0.03(-0.07%)
Sep 18, 2007	37.47	39.47	37.31	39.47	3,797,565	+2.05(+5.47%)
Sep 17, 2007	36.66	37.64	36.57	37.42	2,483,585	+0.70(+1.90%)
Sep 14, 2007	35.59	36.77	35.42	36.73	2,733,811	+0.86(+2.39%)
Sep 13, 2007	35.34	36.10	35.28	35.87	2,150,663	+0.53(+1.50%)
Sep 12, 2007	35.56	35.66	35.11	35.34	3,074,516	-0.45(-1.26%)
Sep 11, 2007	35.74	36.08	35.40	35.79	3,303,144	+0.16(+0.46%)
Sep 10, 2007	36.23	36.57	35.32	35.63	3,711,757	-0.45(-1.25%)
Sep 07, 2007	37.00	37.00	36.00	36.08	3,182,506	-1.62(-4.31%)
Sep 06, 2007	37.35	37.84	37.16	37.70	2,705,987	+0.35(+0.94%)
Sep 05, 2007	37.16	37.49	36.94	37.35	2,775,061	-0.16(-0.42%)
Sep 04, 2007	36.74	37.69	36.58	37.51	2,015,432	+0.69(+1.86%)
Aug 31, 2007	36.37	36.98	36.29	36.82	1,858,018	+0.82(+2.26%)
Aug 30, 2007	35.89	36.53	35.64	36.01	2,668,239	-0.28(-0.77%)
Aug 29, 2007	35.36	36.28	35.27	36.28	1,600,009	+1.22(+3.48%)
Aug 28, 2007	36.23	36.35	35.00	35.06	3,285,049	-1.45(-3.98%)
Aug 27, 2007	36.01	37.25	35.91	36.52	2,571,290	+0.49(+1.35%)
Aug 24, 2007	35.11	36.03	35.03	36.03	2,603,639	+1.06(+3.02%)
Aug 23, 2007	35.61	35.94	34.73	34.97	3,267,926	-0.49(-1.38%)
Aug 22, 2007	33.90	35.63	33.90	35.46	3,654,940	+1.82(+5.42%)
Aug 21, 2007	33.32	33.83	33.00	33.64	1,359,317	+0.26(+0.78%)
Aug 20, 2007	32.78	33.71	32.57	33.38	1,645,345	+0.75(+2.29%)
Aug 17, 2007	33.76	33.76	30.23	32.63	3,304,312	+1.63(+5.27%)
Aug 16, 2007	31.24	31.58	29.90	31.00	2,819,229	-0.32(-1.01%)
Aug 15, 2007	31.79	32.32	31.27	31.32	1,973,592	-0.51(-1.60%)
Aug 14, 2007	32.72	32.75	31.83	31.83	2,858,576	-0.78(-2.40%)
Aug 13, 2007	32.80	34.28	32.57	32.61	2,755,993	-0.14(-0.42%)
Aug 10, 2007	32.05	32.89	31.05	32.74	4,873,757	+0.97(+3.04%)
Aug 09, 2007	32.96	32.42	30.67	31.78	5,043,833	-1.19(-3.60%)
Aug 08, 2007	34.26	34.26	32.16	32.96	3,658,485	-1.10(-3.24%)
Aug 07, 2007	34.76	34.59	33.51	34.07	2,935,025	-0.69(-1.98%)
Aug 06, 2007	34.38	34.77	33.93	34.76	2,266,242	+0.31(+0.90%)
Aug 03, 2007	34.69	34.77	34.41	34.45	3,076,312	-0.26(-0.75%)
Aug 02, 2007	34.45	34.90	34.24	34.71	2,390,919	+0.59(+1.72%)
Aug 01, 2007	33.82	34.30	33.11	34.12	3,521,423	+0.31(+0.92%)
Jul 31, 2007	34.36	34.88	33.81	33.81	2,138,173	-0.55(-1.60%)
Jul 30, 2007	33.82	34.52	33.61	34.36	1,925,712	+0.57(+1.67%)
Jul 27, 2007	34.09	34.71	33.77	33.79	2,629,535	-0.50(-1.46%)
Jul 26, 2007	35.06	35.06	33.84	34.29	3,051,887	-0.51(-1.46%)
Jul 25, 2007	35.29	35.42	34.37	34.80	2,143,808	-0.40(-1.15%)
Jul 24, 2007	35.86	35.99	35.12	35.20	1,881,309	-0.58(-1.61%)
Jul 23, 2007	35.46	35.92	35.42	35.78	1,852,181	+0.51(+1.44%)
Jul 20, 2007	36.11	36.15	35.01	35.27	2,656,758	-1.35(-3.69%)
Jul 19, 2007	36.54	36.86	36.50	36.62	1,565,958	+0.28(+0.78%)
Jul 18, 2007	36.45	36.67	35.91	36.34	2,165,451	+0.07(+0.18%)
Jul 17, 2007	36.03	36.48	35.93	36.27	2,473,272	+0.32(+0.89%)
Jul 16, 2007	36.01	36.06	35.41	35.95	1,432,672	+0.08(+0.23%)
Jul 13, 2007	35.68	36.06	35.24	35.87	1,884,409	+0.19(+0.53%)
Jul 12, 2007	34.52	35.68	34.52	35.68	1,783,301	+1.13(+3.27%)
Jul 11, 2007	34.08	34.55	33.90	34.55	1,750,806	+0.45(+1.32%)
Jul 10, 2007	34.48	34.59	34.10	34.10	1,704,692	-0.37(-1.08%)
Jul 09, 2007	34.17	34.61	34.12	34.48	1,112,593	+0.33(+0.96%)
Jul 06, 2007	34.12	34.25	33.73	34.15	540,146	+0.18(+0.53%)
Jul 05, 2007	33.90	33.97	33.69	33.97	1,121,543	-0.07(-0.19%)
Jul 03, 2007	34.28	34.39	33.94	34.03	533,725	-0.11(-0.32%)
Jul 02, 2007	33.71	34.28	33.65	34.14	1,268,060	+0.60(+1.78%)
Jun 29, 2007	33.56	34.04	33.32	33.55	1,499,611	+0.07(+0.19%)
Jun 28, 2007	33.34	33.79	33.19	33.48	1,086,550	+0.14(+0.43%)
Jun 27, 2007	33.31	33.50	32.95	33.34	2,642,360	-0.23(-0.68%)
Jun 26, 2007	33.92	33.93	33.35	33.57	1,703,524	-0.19(-0.57%)
Jun 25, 2007	33.88	34.18	33.63	33.76	1,359,706	-0.23(-0.69%)
Jun 22, 2007	34.07	34.33	33.82	33.99	2,252,621	-0.34(-0.99%)
Jun 21, 2007	34.43	34.46	34.06	34.33	1,460,450	-0.10(-0.29%)
Jun 20, 2007	34.68	35.23	34.43	34.43	1,615,381	-0.25(-0.73%)
Jun 19, 2007	34.34	34.72	34.02	34.68	1,440,261	+0.35(+1.01%)
Jun 18, 2007	34.30	34.44	34.19	34.34	1,171,744	+0.05(+0.16%)
Jun 15, 2007	34.36	34.58	34.18	34.28	2,351,856	+0.04(+0.13%)
Jun 14, 2007	34.21	34.52	34.11	34.24	1,344,529	+0.07(+0.21%)
Jun 13, 2007	33.60	34.17	33.49	34.17	1,606,625	+0.72(+2.14%)
Jun 12, 2007	33.35	33.70	33.07	33.45	1,866,191	-0.09(-0.28%)
Jun 11, 2007	33.22	33.68	33.10	33.54	1,500,385	+0.22(+0.66%)
Jun 08, 2007	32.84	33.32	32.79	33.32	1,750,417	+0.45(+1.35%)
Jun 07, 2007	33.90	33.90	32.83	32.88	3,787,533	-1.02(-3.00%)
Jun 06, 2007	34.26	34.55	33.76	33.90	2,998,820	-1.13(-3.22%)
Jun 05, 2007	35.07	35.32	34.77	35.02	1,433,062	-0.07(-0.19%)
Jun 04, 2007	35.44	35.44	34.76	35.09	1,084,270	-0.06(-0.18%)
Jun 01, 2007	34.73	35.20	34.73	35.15	1,668,158	+0.42(+1.21%)
May 31, 2007	34.64	34.84	34.47	34.73	2,054,119	+0.14(+0.41%)
May 30, 2007	34.30	34.60	33.96	34.59	1,525,680	+0.28(+0.83%)
May 29, 2007	33.89	34.30	33.88	34.30	2,290,566	+0.55(+1.62%)
May 25, 2007	33.09	33.80	33.09	33.76	1,518,773	+0.56(+1.69%)
May 24, 2007	33.36	33.97	33.14	33.19	1,950,552	-0.09(-0.28%)
May 23, 2007	33.42	33.60	33.25	33.29	1,615,575	-0.13(-0.40%)
May 22, 2007	33.19	33.42	33.16	33.42	1,393,757	+0.30(+0.91%)
May 21, 2007	33.05	33.41	32.93	33.12	1,959,004	-0.05(-0.17%)
May 18, 2007	32.71	33.17	32.54	33.17	2,213,706	+0.49(+1.50%)
May 17, 2007	32.57	32.79	32.42	32.68	1,619,903	-0.00(-0.01%)
May 16, 2007	32.99	32.99	32.34	32.69	1,654,685	-0.10(-0.31%)
May 15, 2007	32.89	33.15	32.55	32.79	1,845,566	+0.05(+0.16%)
May 14, 2007	32.66	32.82	32.50	32.74	2,047,782	-0.03(-0.10%)
May 11, 2007	32.59	32.79	32.53	32.77	1,507,585	+0.40(+1.24%)
May 10, 2007	32.94	32.94	32.35	32.37	1,504,471	-0.74(-2.23%)
May 09, 2007	32.30	33.11	32.21	33.11	2,287,840	+0.73(+2.25%)
May 08, 2007	32.44	32.49	32.10	32.38	1,524,707	-0.21(-0.65%)
May 07, 2007	32.52	32.78	32.44	32.59	939,808	+0.07(+0.21%)
May 04, 2007	32.87	32.87	32.38	32.52	1,747,693	-0.14(-0.42%)
May 03, 2007	32.61	32.74	32.45	32.66	1,314,564	+0.20(+0.62%)
May 02, 2007	32.10	32.68	32.00	32.46	1,970,144	+0.47(+1.47%)
May 01, 2007	31.68	32.00	31.43	31.99	2,020,296	+0.42(+1.32%)
Apr 30, 2007	31.70	32.06	31.57	31.57	2,541,372	-0.11(-0.34%)
Apr 27, 2007	31.03	31.75	31.01	31.68	1,943,049	+0.64(+2.08%)
Apr 26, 2007	30.57	31.08	30.57	31.03	2,479,499	+0.22(+0.70%)
Apr 25, 2007	31.00	31.25	30.66	30.82	3,446,937	-0.06(-0.19%)
Apr 24, 2007	32.13	32.21	30.87	30.87	2,986,956	-0.53(-1.68%)
Apr 23, 2007	31.13	31.64	31.03	31.40	1,841,828	+0.54(+1.77%)
Apr 20, 2007	30.83	30.97	30.72	30.86	1,460,497	+0.32(+1.04%)
Apr 19, 2007	30.83	30.83	30.42	30.54	997,403	-0.21(-0.67%)
Apr 18, 2007	30.70	30.85	30.49	30.74	1,111,371	-0.10(-0.33%)
Apr 17, 2007	30.66	30.93	30.52	30.85	1,515,173	+0.15(+0.49%)
Apr 16, 2007	30.26	30.70	30.24	30.70	1,509,141	+0.60(+1.99%)
Apr 13, 2007	30.24	30.26	29.93	30.10	1,515,531	-0.05(-0.18%)
Apr 12, 2007	29.91	30.22	29.86	30.15	2,880,328	+0.09(+0.28%)
Apr 11, 2007	29.93	30.07	29.74	30.07	1,636,006	+0.08(+0.26%)
Apr 10, 2007	30.06	30.16	29.84	29.99	1,873,195	-0.04(-0.14%)
Apr 09, 2007	30.11	30.27	29.89	30.03	1,316,510	+0.01(+0.02%)
Apr 05, 2007	30.01	30.13	29.78	30.02	1,312,229	-0.16(-0.54%)
Apr 04, 2007	30.01	30.37	29.93	30.19	2,036,576	+0.13(+0.43%)
Apr 03, 2007	29.60	30.05	29.60	30.05	1,323,709	+0.45(+1.50%)
Apr 02, 2007	29.57	29.71	29.31	29.61	1,251,716	+0.04(+0.13%)
Mar 30, 2007	29.42	29.94	29.42	29.57	1,636,200	+0.16(+0.54%)
Mar 29, 2007	29.66	29.77	29.30	29.41	1,377,856	+0.04(+0.14%)
Mar 28, 2007	29.61	29.73	29.30	29.37	1,400,956	-0.14(-0.46%)
Mar 27, 2007	29.49	29.61	29.19	29.51	2,224,602	-0.02(-0.07%)
Mar 26, 2007	29.67	29.72	29.39	29.53	1,677,840	-0.23(-0.76%)
Mar 23, 2007	29.60	29.86	29.59	29.76	1,364,745	+0.11(+0.36%)
Mar 22, 2007	29.68	29.81	29.48	29.65	1,609,932	-0.04(-0.14%)
Mar 21, 2007	29.18	29.78	29.12	29.69	1,830,778	+0.54(+1.86%)
Mar 20, 2007	28.67	29.29	28.67	29.15	1,860,159	+0.48(+1.67%)
Mar 19, 2007	28.47	28.74	28.44	28.67	930,857	+0.44(+1.54%)
Mar 16, 2007	28.25	28.45	28.05	28.24	1,561,093	+0.04(+0.15%)
Mar 15, 2007	28.15	28.25	28.02	28.19	1,802,758	-0.03(-0.10%)
Mar 14, 2007	28.21	28.36	27.80	28.22	2,028,274	+0.13(+0.45%)
Mar 13, 2007	28.65	28.56	28.04	28.10	2,158,057	-0.56(-1.95%)
Mar 12, 2007	28.71	28.86	28.55	28.65	1,620,245	-0.15(-0.52%)
Mar 09, 2007	28.56	29.08	28.56	28.80	2,233,164	+0.38(+1.34%)
Mar 08, 2007	28.54	28.68	28.38	28.42	1,620,440	+0.08(+0.29%)
Mar 07, 2007	28.33	28.57	28.24	28.34	1,470,810	-0.08(-0.26%)
Mar 06, 2007	28.21	28.55	27.98	28.42	1,908,040	+0.38(+1.36%)
Mar 05, 2007	28.03	28.42	28.01	28.04	1,988,385	-0.24(-0.84%)
Mar 02, 2007	28.23	28.48	28.09	28.27	2,282,392	-0.12(-0.43%)
Mar 01, 2007	27.78	28.44	27.53	28.40	2,374,543	+0.17(+0.62%)
Feb 28, 2007	28.23	28.60	28.06	28.22	2,353,996	-0.01(-0.02%)
Feb 27, 2007	29.29	29.29	28.03	28.23	2,412,758	-1.49(-5.03%)
Feb 26, 2007	30.16	30.21	29.68	29.72	1,753,783	-0.35(-1.17%)
Feb 23, 2007	29.64	30.22	29.53	30.08	2,355,747	+0.44(+1.48%)
Feb 22, 2007	29.79	29.81	29.52	29.64	1,576,465	-0.02(-0.06%)
Feb 21, 2007	29.49	29.69	29.37	29.65	1,268,060	+0.02(+0.07%)
Feb 20, 2007	29.36	29.68	29.14	29.63	1,550,392	+0.32(+1.09%)
Feb 16, 2007	29.20	29.35	29.13	29.31	1,479,955	+0.01(+0.05%)
Feb 15, 2007	29.01	29.34	28.99	29.30	1,620,245	+0.24(+0.84%)
Feb 14, 2007	28.61	29.06	28.59	29.06	1,279,126	+0.59(+2.07%)
Feb 13, 2007	28.47	28.67	28.37	28.47	1,554,453	-0.01(-0.04%)
Feb 12, 2007	28.57	28.75	28.35	28.48	1,342,976	-0.07(-0.24%)
Feb 09, 2007	28.91	29.11	28.42	28.55	1,352,701	-0.29(-1.02%)
Feb 08, 2007	28.93	29.01	28.66	28.84	1,442,207	-0.22(-0.75%)
Feb 07, 2007	28.89	29.14	28.81	29.06	1,715,782	+0.31(+1.07%)
Feb 06, 2007	28.95	29.04	28.51	28.75	2,616,286	-0.50(-1.70%)
Feb 05, 2007	29.07	29.33	28.88	29.25	3,197,878	+0.04(+0.13%)
Feb 02, 2007	28.98	29.29	28.89	29.21	2,297,374	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.