Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2015		35.69	35.69	35.69	0	+1.55(+4.55%)
Sep 24, 2015		34.14	34.14	34.14	0	+1.05(+3.17%)
Sep 15, 2015		33.09	33.09	33.09	0	-1.95(-5.57%)
Aug 14, 2015		35.04	35.04	35.04	0	+0.08(+0.22%)
Aug 06, 2015		34.96	34.96	34.96	0	-0.44(-1.23%)
Jul 08, 2015		35.40	35.40	35.40	0	+0.45(+1.29%)
Jul 07, 2015	34.94	34.94	34.94	34.94	107	+0.10(+0.28%)
May 29, 2015		34.85	34.85	34.85	0	-0.65(-1.84%)
May 18, 2015		35.50	35.50	35.50	0	+0.87(+2.50%)
Mar 16, 2015		34.63	34.63	34.63	0	-1.47(-4.08%)
Mar 03, 2015		36.10	36.10	36.10	0	-0.78(-2.11%)
Feb 13, 2015		36.88	36.88	36.88	0	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.