Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.06	13.11	12.88	13.09	421,194	+0.06(+0.48%)
Jan 30, 2007	13.24	13.32	13.00	13.03	443,484	-0.19(-1.42%)
Jan 29, 2007	13.24	13.30	13.17	13.22	399,673	+0.12(+0.95%)
Jan 26, 2007	13.28	13.28	13.09	13.09	268,050	-0.18(-1.37%)
Jan 25, 2007	13.18	13.28	13.02	13.28	772,254	+0.09(+0.71%)
Jan 24, 2007	13.42	13.49	13.17	13.18	455,974	-0.18(-1.36%)
Jan 23, 2007	13.11	13.37	13.09	13.36	335,687	+0.27(+2.03%)
Jan 22, 2007	13.02	13.11	12.95	13.10	289,187	+0.09(+0.68%)
Jan 19, 2007	12.91	13.04	12.83	13.01	268,626	+0.15(+1.13%)
Jan 18, 2007	12.96	13.01	12.84	12.86	224,240	-0.10(-0.80%)
Jan 17, 2007	12.93	13.11	12.86	12.97	451,362	+0.06(+0.48%)
Jan 16, 2007	13.00	13.06	12.88	12.91	446,942	+0.00(+0.00%)
Jan 12, 2007	13.01	13.03	12.75	12.91	621,992	+0.17(+1.35%)
Jan 11, 2007	12.35	12.84	12.30	12.73	628,333	+0.41(+3.29%)
Jan 10, 2007	12.47	12.47	12.23	12.33	309,747	-0.15(-1.17%)
Jan 09, 2007	12.12	12.49	12.08	12.47	409,665	+0.33(+2.74%)
Jan 08, 2007	12.27	12.29	12.12	12.14	324,158	-0.17(-1.35%)
Jan 05, 2007	12.50	12.54	12.25	12.31	331,075	-0.17(-1.38%)
Jan 04, 2007	12.45	12.51	12.31	12.48	257,290	+0.03(+0.21%)
Jan 03, 2007	12.08	12.49	12.04	12.45	409,665	+0.42(+3.50%)
Dec 29, 2006	11.95	12.05	11.92	12.03	188,884	+0.09(+0.78%)
Dec 28, 2006	11.88	12.02	11.87	11.94	211,173	+0.08(+0.70%)
Dec 27, 2006	11.92	12.07	11.84	11.86	300,331	-0.01(-0.09%)
Dec 26, 2006	11.90	11.97	11.84	11.87	170,437	-0.01(-0.09%)
Dec 22, 2006	11.88	11.94	11.77	11.88	191,382	+0.00(+0.00%)
Dec 21, 2006	11.87	11.94	11.81	11.88	203,679	+0.01(+0.04%)
Dec 20, 2006	11.83	11.89	11.75	11.87	210,597	+0.03(+0.22%)
Dec 19, 2006	11.90	11.94	11.79	11.84	288,994	-0.04(-0.31%)
Dec 18, 2006	11.90	12.00	11.87	11.88	814,143	-0.01(-0.09%)
Dec 15, 2006	11.94	11.97	11.89	11.89	293,414	-0.02(-0.13%)
Dec 14, 2006	11.97	11.98	11.87	11.91	418,504	+0.01(+0.04%)
Dec 13, 2006	11.96	12.23	11.87	11.90	308,786	-0.06(-0.52%)
Dec 12, 2006	11.97	11.97	11.87	11.96	375,847	+0.06(+0.48%)
Dec 11, 2006	12.00	12.01	11.84	11.91	350,867	-0.03(-0.22%)
Dec 08, 2006	11.93	12.01	11.85	11.93	376,039	+0.05(+0.39%)
Dec 07, 2006	11.64	11.94	11.64	11.89	492,867	+0.18(+1.56%)
Dec 06, 2006	11.81	11.81	11.64	11.70	288,418	-0.10(-0.84%)
Dec 05, 2006	11.68	11.84	11.61	11.80	246,337	+0.11(+0.98%)
Dec 04, 2006	11.62	11.79	11.55	11.69	289,763	+0.07(+0.58%)
Dec 01, 2006	11.55	11.64	11.51	11.62	250,372	+0.13(+1.13%)
Nov 30, 2006	11.41	11.55	11.39	11.49	279,387	+0.05(+0.46%)
Nov 29, 2006	11.39	11.45	11.35	11.44	273,815	+0.05(+0.46%)
Nov 28, 2006	11.38	11.42	11.32	11.39	199,068	-0.01(-0.05%)
Nov 27, 2006	11.40	11.45	11.37	11.39	324,542	-0.01(-0.05%)
Nov 24, 2006	11.40	11.41	11.35	11.40	95,883	+0.01(+0.05%)
Nov 22, 2006	11.37	11.41	11.35	11.39	202,334	+0.02(+0.18%)
Nov 21, 2006	11.29	11.42	11.29	11.37	417,351	+0.07(+0.65%)
Nov 20, 2006	11.26	11.34	11.24	11.30	344,142	+0.01(+0.09%)
Nov 17, 2006	11.34	11.37	11.24	11.29	366,623	-0.07(-0.64%)
Nov 16, 2006	11.37	11.43	11.31	11.36	374,502	-0.02(-0.18%)
Nov 15, 2006	11.35	11.40	11.28	11.38	303,021	+0.05(+0.41%)
Nov 14, 2006	11.41	11.41	11.27	11.33	368,545	-0.06(-0.50%)
Nov 13, 2006	11.24	11.42	11.22	11.39	401,787	+0.16(+1.44%)
Nov 10, 2006	11.31	11.32	11.22	11.23	409,473	-0.06(-0.55%)
Nov 09, 2006	11.20	11.35	11.20	11.29	592,593	+0.10(+0.88%)
Nov 08, 2006	11.22	11.26	10.97	11.19	1,113,514	-0.03(-0.23%)
Nov 07, 2006	11.26	11.27	11.22	11.22	736,130	-0.07(-0.65%)
Nov 06, 2006	11.22	11.35	11.20	11.29	1,427,873	+0.07(+0.65%)
Nov 03, 2006	11.24	11.31	11.18	11.22	6,834,999	-0.02(-0.19%)
Nov 02, 2006	11.30	11.36	11.15	11.24	911,948	-0.07(-0.64%)
Nov 01, 2006	11.45	11.45	11.31	11.31	251,333	-0.07(-0.64%)
Oct 31, 2006	11.32	11.42	11.29	11.39	254,407	+0.11(+0.97%)
Oct 30, 2006	11.32	11.38	11.17	11.28	328,193	-0.04(-0.32%)
Oct 27, 2006	11.41	11.44	11.31	11.31	181,774	-0.09(-0.82%)
Oct 26, 2006	11.49	11.60	11.40	11.41	480,185	-0.05(-0.41%)
Oct 25, 2006	11.53	11.56	11.36	11.45	496,325	-0.30(-2.52%)
Oct 24, 2006	11.71	11.84	11.66	11.75	209,828	+0.09(+0.80%)
Oct 23, 2006	11.63	11.70	11.61	11.66	88,773	-0.02(-0.18%)
Oct 20, 2006	11.60	11.70	11.53	11.68	171,590	+0.08(+0.72%)
Oct 19, 2006	11.58	11.70	11.53	11.60	137,772	+0.06(+0.54%)
Oct 18, 2006	11.50	11.59	11.50	11.53	81,087	+0.04(+0.32%)
Oct 17, 2006	11.66	11.66	11.46	11.50	188,884	-0.17(-1.47%)
Oct 16, 2006	11.71	11.72	11.66	11.67	169,284	-0.03(-0.22%)
Oct 13, 2006	11.66	11.69	11.59	11.69	129,317	+0.05(+0.45%)
Oct 12, 2006	11.61	11.68	11.56	11.64	195,225	+0.06(+0.49%)
Oct 11, 2006	11.56	11.61	11.54	11.58	122,015	+0.02(+0.18%)
Oct 10, 2006	11.53	11.56	11.50	11.56	83,585	+0.10(+0.91%)
Oct 09, 2006	11.45	11.51	11.41	11.46	164,673	+0.02(+0.14%)
Oct 06, 2006	11.52	11.53	11.44	11.44	121,055	-0.03(-0.23%)
Oct 05, 2006	11.45	11.56	11.42	11.47	253,639	+0.02(+0.18%)
Oct 04, 2006	11.57	11.59	11.36	11.45	187,923	-0.06(-0.54%)
Oct 03, 2006	11.64	11.68	11.48	11.51	107,796	-0.18(-1.56%)
Oct 02, 2006	11.70	11.70	11.65	11.69	25,940	-0.01(-0.04%)
Sep 29, 2006	11.74	11.78	11.66	11.70	67,060	-0.04(-0.36%)
Sep 28, 2006	11.81	11.87	11.71	11.74	92,616	-0.07(-0.62%)
Sep 27, 2006	11.66	11.90	11.61	11.81	165,441	+0.18(+1.57%)
Sep 26, 2006	11.27	11.68	11.27	11.63	200,413	+0.36(+3.19%)
Sep 25, 2006	11.41	11.41	11.19	11.27	226,545	-0.16(-1.41%)
Sep 22, 2006	11.49	11.51	11.43	11.43	69,366	-0.04(-0.32%)
Sep 21, 2006	11.58	11.63	11.47	11.47	123,168	-0.12(-1.08%)
Sep 20, 2006	11.66	11.86	11.58	11.60	145,650	-0.01(-0.09%)
Sep 19, 2006	11.59	11.65	11.53	11.61	74,362	-0.01(-0.04%)
Sep 18, 2006	11.54	11.63	11.42	11.61	99,534	+0.19(+1.69%)
Sep 15, 2006	11.49	11.67	11.39	11.42	179,084	-0.06(-0.50%)
Sep 14, 2006	11.48	11.65	11.47	11.48	125,090	-0.04(-0.32%)
Sep 13, 2006	11.50	11.60	11.45	11.51	79,742	+0.06(+0.55%)
Sep 12, 2006	11.42	11.50	11.35	11.45	112,600	+0.03(+0.23%)
Sep 11, 2006	11.40	11.45	11.33	11.42	110,294	+0.03(+0.23%)
Sep 08, 2006	11.42	11.45	11.32	11.40	154,681	+0.01(+0.09%)
Sep 07, 2006	11.32	11.44	11.19	11.39	87,812	+0.01(+0.09%)
Sep 06, 2006	11.54	11.54	11.37	11.38	82,048	-0.17(-1.44%)
Sep 05, 2006	11.40	11.64	11.39	11.54	218,475	+0.17(+1.51%)
Sep 01, 2006	11.88	11.95	11.35	11.37	409,281	-0.47(-3.96%)
Aug 31, 2006	11.67	11.84	11.67	11.84	200,989	+0.20(+1.70%)
Aug 30, 2006	11.51	11.73	11.42	11.64	163,520	+0.11(+0.99%)
Aug 29, 2006	11.42	11.56	11.42	11.53	96,651	+0.10(+0.87%)
Aug 28, 2006	11.43	11.50	11.40	11.43	85,314	+0.03(+0.27%)
Aug 25, 2006	11.37	11.44	11.32	11.40	68,405	+0.01(+0.09%)
Aug 24, 2006	11.37	11.40	11.28	11.39	62,256	+0.06(+0.55%)
Aug 23, 2006	11.37	11.38	11.28	11.32	83,201	+0.01(+0.05%)
Aug 22, 2006	11.37	11.43	11.28	11.32	78,781	-0.03(-0.23%)
Aug 21, 2006	11.28	11.40	11.22	11.35	115,290	+0.09(+0.79%)
Aug 18, 2006	11.35	11.43	11.25	11.26	106,259	-0.02(-0.18%)
Aug 17, 2006	11.42	11.43	11.18	11.28	156,987	-0.11(-1.01%)
Aug 16, 2006	11.36	11.44	11.23	11.39	136,811	+0.17(+1.53%)
Aug 15, 2006	11.10	11.31	11.10	11.22	132,007	+0.18(+1.60%)
Aug 14, 2006	11.14	11.14	10.95	11.04	158,524	+0.07(+0.62%)
Aug 11, 2006	10.98	11.03	10.92	10.98	215,593	+0.02(+0.14%)
Aug 10, 2006	10.95	10.96	10.82	10.96	190,805	+0.10(+0.91%)
Aug 09, 2006	10.77	11.05	10.77	10.86	459,624	+0.09(+0.87%)
Aug 08, 2006	10.83	10.83	10.72	10.77	71,480	-0.04(-0.34%)
Aug 07, 2006	10.75	10.81	10.73	10.80	83,585	+0.05(+0.48%)
Aug 04, 2006	10.80	10.90	10.68	10.75	141,423	-0.02(-0.19%)
Aug 03, 2006	10.64	10.80	10.59	10.77	146,034	+0.14(+1.32%)
Aug 02, 2006	10.59	10.72	10.56	10.63	165,249	+0.04(+0.39%)
Aug 01, 2006	10.56	10.63	10.55	10.59	188,307	+0.02(+0.15%)
Jul 31, 2006	10.49	10.57	10.46	10.57	60,143	+0.10(+0.99%)
Jul 28, 2006	10.38	10.49	10.38	10.47	80,703	+0.07(+0.70%)
Jul 27, 2006	10.49	10.56	10.36	10.40	108,757	-0.06(-0.60%)
Jul 26, 2006	10.54	10.54	10.36	10.46	216,361	-0.23(-2.14%)
Jul 25, 2006	10.68	10.69	10.57	10.69	239,420	+0.01(+0.10%)
Jul 24, 2006	10.70	10.72	10.60	10.68	130,662	+0.06(+0.54%)
Jul 21, 2006	10.56	10.69	10.52	10.62	271,509	+0.01(+0.10%)
Jul 20, 2006	10.63	10.69	10.60	10.61	196,954	-0.06(-0.54%)
Jul 19, 2006	10.59	10.72	10.54	10.67	113,945	+0.08(+0.74%)
Jul 18, 2006	10.65	10.65	10.45	10.59	122,207	-0.06(-0.59%)
Jul 17, 2006	10.66	10.69	10.54	10.65	133,737	+0.06(+0.59%)
Jul 14, 2006	10.57	10.62	10.54	10.59	140,077	-0.01(-0.10%)
Jul 13, 2006	10.64	10.66	10.56	10.60	124,898	-0.05(-0.49%)
Jul 12, 2006	10.67	10.69	10.57	10.65	135,274	+0.06(+0.59%)
Jul 11, 2006	10.67	10.71	10.51	10.59	214,056	-0.07(-0.64%)
Jul 10, 2006	10.72	10.72	10.54	10.66	157,948	-0.03(-0.29%)
Jul 07, 2006	10.59	10.72	10.57	10.69	183,696	+0.12(+1.18%)
Jul 06, 2006	10.62	10.67	10.54	10.56	550,512	-0.33(-3.06%)
Jul 05, 2006	10.92	10.93	10.88	10.90	36,316	-0.03(-0.24%)
Jul 03, 2006	10.92	10.93	10.90	10.92	23,250	+0.02(+0.19%)
Jun 30, 2006	10.90	10.90	10.85	10.90	72,825	+0.01(+0.05%)
Jun 29, 2006	10.88	10.91	10.81	10.90	139,693	+0.02(+0.19%)
Jun 28, 2006	10.87	10.92	10.85	10.88	132,776	+0.01(+0.05%)
Jun 27, 2006	10.87	10.90	10.82	10.87	109,910	+0.01(+0.05%)
Jun 26, 2006	10.79	10.88	10.78	10.87	98,957	+0.04(+0.39%)
Jun 23, 2006	10.72	10.85	10.72	10.82	41,120	+0.13(+1.22%)
Jun 22, 2006	10.81	10.90	10.68	10.69	116,251	-0.16(-1.44%)
Jun 21, 2006	10.86	10.92	10.72	10.85	93,961	+0.03(+0.24%)
Jun 20, 2006	10.82	10.85	10.68	10.82	92,040	+0.08(+0.73%)
Jun 19, 2006	10.68	10.80	10.64	10.75	106,643	+0.04(+0.34%)
Jun 16, 2006	10.67	10.88	10.55	10.71	159,293	+0.11(+1.03%)
Jun 15, 2006	10.35	10.64	10.35	10.60	127,396	+0.26(+2.46%)
Jun 14, 2006	10.55	10.77	10.25	10.35	270,356	-0.20(-1.92%)
Jun 13, 2006	10.85	10.86	10.51	10.55	177,163	-0.35(-3.25%)
Jun 12, 2006	10.85	10.90	10.70	10.90	140,654	+0.03(+0.24%)
Jun 09, 2006	10.82	10.88	10.74	10.88	123,553	+0.05(+0.43%)
Jun 08, 2006	10.92	10.93	10.80	10.83	115,866	-0.09(-0.81%)
Jun 07, 2006	10.88	10.93	10.80	10.92	108,565	+0.06(+0.57%)
Jun 06, 2006	10.88	10.93	10.80	10.86	93,193	-0.04(-0.38%)
Jun 05, 2006	10.94	11.04	10.85	10.90	85,891	-0.02(-0.19%)
Jun 02, 2006	10.92	11.09	10.88	10.92	154,489	-0.05(-0.47%)
Jun 01, 2006	10.83	11.07	10.80	10.97	132,776	+0.10(+0.96%)
May 31, 2006	10.84	10.90	10.81	10.87	133,929	+0.03(+0.29%)
May 30, 2006	10.86	10.91	10.71	10.84	165,249	+0.01(+0.05%)
May 26, 2006	10.94	10.94	10.83	10.83	68,021	-0.15(-1.33%)
May 25, 2006	10.90	10.99	10.88	10.98	72,440	+0.07(+0.67%)
May 24, 2006	10.89	11.09	10.84	10.90	104,914	-0.02(-0.14%)
May 23, 2006	10.86	11.01	10.86	10.92	140,654	+0.04(+0.33%)
May 22, 2006	10.84	10.89	10.71	10.88	154,297	+0.06(+0.58%)
May 19, 2006	10.82	10.93	10.80	10.82	270,740	-0.01(-0.05%)
May 18, 2006	10.89	10.94	10.80	10.82	90,118	-0.05(-0.48%)
May 17, 2006	11.01	11.03	10.77	10.88	198,684	-0.13(-1.18%)
May 16, 2006	10.98	11.10	10.96	11.01	151,991	+0.13(+1.20%)
May 15, 2006	10.95	11.03	10.84	10.88	205,024	-0.10(-0.95%)
May 12, 2006	11.16	11.16	10.95	10.98	98,957	-0.17(-1.54%)
May 11, 2006	11.14	11.23	11.06	11.15	131,431	+0.00(+0.00%)
May 10, 2006	11.12	11.25	11.10	11.15	82,048	+0.03(+0.28%)
May 09, 2006	11.08	11.15	11.00	11.12	245,184	+0.00(+0.00%)
May 08, 2006	11.29	11.35	11.06	11.12	117,212	-0.14(-1.25%)
May 05, 2006	11.04	11.37	11.04	11.26	230,004	+0.19(+1.74%)
May 04, 2006	11.01	11.13	10.95	11.07	163,520	+0.07(+0.61%)
May 03, 2006	11.16	11.18	10.90	11.00	171,975	-0.13(-1.17%)
May 02, 2006	11.24	11.31	10.93	11.13	230,196	-0.06(-0.51%)
May 01, 2006	11.52	11.54	11.19	11.19	269,972	-0.29(-2.49%)
Apr 28, 2006	11.46	11.52	11.40	11.48	78,781	+0.04(+0.32%)
Apr 27, 2006	11.31	11.52	11.31	11.44	126,243	+0.06(+0.55%)
Apr 26, 2006	11.48	11.48	11.30	11.38	146,226	-0.17(-1.49%)
Apr 25, 2006	11.58	11.63	11.51	11.55	250,372	+0.02(+0.18%)
Apr 24, 2006	11.61	11.61	11.48	11.53	161,214	-0.01(-0.05%)
Apr 21, 2006	11.46	11.54	11.40	11.53	124,321	+0.06(+0.50%)
Apr 20, 2006	11.44	11.48	11.27	11.48	116,443	+0.10(+0.87%)
Apr 19, 2006	11.24	11.48	11.12	11.38	199,644	+0.09(+0.78%)
Apr 18, 2006	11.03	11.32	10.93	11.29	189,460	+0.23(+2.07%)
Apr 17, 2006	11.36	11.39	10.95	11.06	191,958	-0.29(-2.52%)
Apr 13, 2006	11.26	11.38	11.24	11.35	97,612	+0.08(+0.74%)
Apr 12, 2006	11.49	11.49	11.11	11.26	168,516	-0.22(-1.95%)
Apr 11, 2006	11.58	11.60	11.45	11.49	144,689	-0.06(-0.50%)
Apr 10, 2006	11.58	11.63	11.50	11.54	126,050	-0.01(-0.09%)
Apr 07, 2006	11.53	11.66	11.45	11.55	305,327	+0.03(+0.23%)
Apr 06, 2006	11.35	11.61	11.32	11.53	448,288	+0.21(+1.84%)
Apr 05, 2006	11.20	11.33	11.07	11.32	195,417	+0.15(+1.30%)
Apr 04, 2006	11.14	11.27	11.06	11.17	138,732	+0.05(+0.47%)
Apr 03, 2006	11.06	11.19	11.02	11.12	108,757	+0.10(+0.94%)
Mar 31, 2006	11.04	11.11	10.97	11.02	99,342	+0.04(+0.33%)
Mar 30, 2006	10.98	11.10	10.93	10.98	185,425	+0.05(+0.43%)
Mar 29, 2006	11.13	11.18	10.93	10.93	186,386	-0.21(-1.91%)
Mar 28, 2006	11.10	11.19	11.06	11.15	135,082	+0.05(+0.47%)
Mar 27, 2006	11.27	11.35	11.00	11.10	192,727	-0.18(-1.57%)
Mar 24, 2006	11.13	11.35	11.03	11.27	205,793	+0.18(+1.60%)
Mar 23, 2006	11.11	11.18	10.94	11.10	109,526	-0.06(-0.51%)
Mar 22, 2006	11.27	11.27	11.02	11.15	159,100	-0.09(-0.79%)
Mar 21, 2006	11.15	11.31	11.11	11.24	161,983	+0.12(+1.08%)
Mar 20, 2006	11.14	11.18	10.95	11.12	191,766	+0.10(+0.94%)
Mar 17, 2006	10.90	11.06	10.80	11.02	396,791	+0.21(+1.98%)
Mar 16, 2006	10.79	10.85	10.77	10.80	250,756	+0.01(+0.05%)
Mar 15, 2006	10.78	10.85	10.75	10.80	227,890	+0.03(+0.24%)
Mar 14, 2006	10.78	10.85	10.70	10.77	387,760	+0.04(+0.34%)
Mar 13, 2006	10.67	10.79	10.54	10.74	225,200	+0.08(+0.78%)
Mar 10, 2006	10.69	10.71	10.62	10.65	151,991	-0.01(-0.05%)
Mar 09, 2006	10.63	10.67	10.54	10.66	318,201	+0.06(+0.54%)
Mar 08, 2006	10.63	10.65	10.54	10.60	341,067	-0.06(-0.59%)
Mar 07, 2006	10.79	10.79	10.56	10.66	300,523	-0.12(-1.11%)
Mar 06, 2006	10.74	10.86	10.67	10.78	355,863	+0.12(+1.17%)
Mar 03, 2006	10.51	10.75	10.42	10.66	488,255	+0.16(+1.49%)
Mar 02, 2006	10.47	10.51	10.47	10.50	386,607	+0.04(+0.35%)
Mar 01, 2006	10.36	10.51	10.34	10.47	417,159	+0.08(+0.75%)
Feb 28, 2006	10.41	10.41	10.23	10.39	352,596	-0.02(-0.20%)
Feb 27, 2006	10.38	10.45	10.35	10.41	671,183	+0.04(+0.35%)
Feb 24, 2006	10.41	10.41	10.34	10.37	428,112	-0.01(-0.10%)
Feb 23, 2006	10.42	10.48	10.36	10.38	212,326	-0.02(-0.15%)
Feb 22, 2006	10.38	10.41	10.28	10.40	384,109	+0.09(+0.91%)
Feb 21, 2006	10.33	10.41	10.29	10.30	522,266	-0.18(-1.69%)
Feb 17, 2006	10.51	10.51	10.42	10.48	618,149	-0.03(-0.30%)
Feb 16, 2006	10.50	10.51	10.47	10.51	435,798	+0.01(+0.10%)
Feb 15, 2006	10.51	10.51	10.42	10.50	349,714	+0.00(+0.00%)
Feb 14, 2006	10.51	10.53	10.43	10.50	363,549	+0.02(+0.15%)
Feb 13, 2006	10.50	10.51	10.43	10.49	269,011	+0.01(+0.05%)
Feb 10, 2006	10.41	10.49	10.38	10.48	210,020	+0.05(+0.45%)
Feb 09, 2006	10.38	10.49	10.33	10.43	160,061	+0.08(+0.75%)
Feb 08, 2006	10.36	10.42	10.28	10.36	176,010	+0.04(+0.35%)
Feb 07, 2006	10.50	10.51	10.28	10.32	306,288	-0.17(-1.59%)
Feb 06, 2006	10.46	10.51	10.45	10.49	275,928	+0.16(+1.51%)
Feb 03, 2006	10.38	10.38	10.18	10.33	224,816	-0.03(-0.30%)
Feb 02, 2006	10.43	10.52	10.33	10.36	182,543	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.