Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.52	41.94	41.19	41.69	8,596,740	-0.02(-0.05%)
Jan 30, 2014	42.03	42.10	41.69	41.71	8,431,717	-0.16(-0.39%)
Jan 29, 2014	42.44	42.58	41.83	41.87	8,046,864	-0.74(-1.73%)
Jan 28, 2014	42.58	42.90	42.51	42.61	6,667,689	+0.13(+0.31%)
Jan 27, 2014	42.48	42.66	42.23	42.47	8,169,201	-0.01(-0.02%)
Jan 24, 2014	43.10	43.13	42.46	42.48	10,500,659	-0.68(-1.59%)
Jan 23, 2014	43.06	43.22	42.88	43.17	9,551,198	-0.24(-0.56%)
Jan 22, 2014	44.00	44.03	43.24	43.41	9,760,969	-0.16(-0.37%)
Jan 21, 2014	44.01	44.02	43.28	43.57	14,392,267	-0.77(-1.73%)
Jan 17, 2014	44.84	44.34	44.34	44.34	11,049,228	-0.42(-0.94%)
Jan 16, 2014	45.22	45.30	44.60	44.76	7,184,649	-0.55(-1.22%)
Jan 15, 2014	45.42	45.46	45.26	45.31	5,752,346	-0.11(-0.24%)
Jan 14, 2014	45.27	45.45	45.12	45.42	7,499,627	+0.15(+0.34%)
Jan 13, 2014	45.72	45.80	45.26	45.26	10,912,069	-0.82(-1.79%)
Jan 10, 2014	46.29	46.83	45.75	46.09	17,618,158	-0.53(-1.14%)
Jan 09, 2014	46.29	46.80	46.20	46.62	9,870,445	+0.48(+1.04%)
Jan 08, 2014	46.23	46.23	45.94	46.14	7,515,456	-0.16(-0.35%)
Jan 07, 2014	46.39	46.58	46.07	46.30	7,334,754	-0.11(-0.24%)
Jan 06, 2014	46.87	46.88	46.12	46.41	6,256,674	-0.32(-0.68%)
Jan 03, 2014	46.82	47.02	46.66	46.73	6,235,671	+0.23(+0.49%)
Jan 02, 2014	46.76	47.23	46.47	46.50	10,057,941	-0.07(-0.14%)
Dec 31, 2013	46.05	46.57	46.57	46.57	9,216,725	+0.59(+1.28%)
Dec 30, 2013	45.96	46.00	45.56	45.98	4,970,870	+0.24(+0.51%)
Dec 27, 2013	46.21	46.21	45.62	45.74	4,430,843	-0.24(-0.53%)
Dec 26, 2013	45.44	46.07	45.44	45.98	5,395,390	+0.57(+1.25%)
Dec 24, 2013	45.34	45.45	45.09	45.42	4,560,242	-0.13(-0.27%)
Dec 23, 2013	45.63	45.74	45.29	45.54	7,771,641	-0.45(-0.98%)
Dec 20, 2013	45.72	46.12	45.65	45.99	9,333,207	+0.25(+0.55%)
Dec 19, 2013	45.82	46.29	45.62	45.74	10,735,853	-1.03(-2.20%)
Dec 18, 2013	46.01	46.80	45.95	46.77	11,261,976	+1.40(+3.08%)
Dec 17, 2013	45.69	45.74	45.22	45.37	7,215,872	-0.38(-0.84%)
Dec 16, 2013	45.94	46.01	45.43	45.76	6,479,121	-0.14(-0.30%)
Dec 13, 2013	46.54	46.54	45.84	45.90	6,455,322	-0.39(-0.84%)
Dec 12, 2013	46.37	46.54	46.18	46.29	5,456,210	-0.03(-0.06%)
Dec 11, 2013	46.60	46.72	46.26	46.32	4,123,830	-0.17(-0.36%)
Dec 10, 2013	46.56	46.71	46.34	46.48	5,474,072	-0.06(-0.13%)
Dec 09, 2013	46.62	46.96	46.49	46.54	7,945,903	-0.10(-0.22%)
Dec 06, 2013	46.35	46.79	46.30	46.65	8,670,786	+0.55(+1.20%)
Dec 05, 2013	46.40	46.92	46.07	46.09	11,368,067	-0.50(-1.07%)
Dec 04, 2013	45.96	46.79	45.78	46.60	12,829,398	+0.36(+0.78%)
Dec 03, 2013	45.88	46.50	45.87	46.23	14,110,526	+0.07(+0.14%)
Dec 02, 2013	47.09	47.10	46.07	46.17	9,735,492	-0.88(-1.88%)
Nov 29, 2013	47.81	47.83	46.90	47.05	4,551,667	-0.35(-0.75%)
Nov 27, 2013	47.10	47.68	47.01	47.41	6,477,245	+0.40(+0.85%)
Nov 26, 2013	46.98	47.41	46.96	47.01	7,968,699	+0.08(+0.17%)
Nov 25, 2013	46.88	47.07	46.80	46.93	6,812,084	+0.04(+0.09%)
Nov 22, 2013	46.82	47.17	46.60	46.88	11,067,418	-0.36(-0.76%)
Nov 21, 2013	47.35	47.78	46.73	47.24	22,256,672	-1.69(-3.46%)
Nov 20, 2013	49.19	49.50	48.74	48.94	6,468,020	-0.10(-0.21%)
Nov 19, 2013	48.88	49.26	48.82	49.04	4,562,345	+0.13(+0.27%)
Nov 18, 2013	49.10	49.16	48.73	48.91	4,724,588	-0.01(-0.02%)
Nov 15, 2013	48.77	49.04	48.57	48.91	4,844,854	+0.16(+0.33%)
Nov 14, 2013	48.63	48.84	48.43	48.75	6,329,485	-0.15(-0.30%)
Nov 13, 2013	47.84	48.96	47.81	48.90	7,764,436	+1.05(+2.19%)
Nov 12, 2013	48.02	48.33	47.77	47.85	4,350,935	-0.18(-0.38%)
Nov 11, 2013	47.61	48.15	47.60	48.04	3,569,627	+0.42(+0.89%)
Nov 08, 2013	47.35	47.63	47.19	47.61	5,083,008	+0.21(+0.45%)
Nov 07, 2013	48.18	48.26	47.39	47.40	7,048,438	-0.64(-1.34%)
Nov 06, 2013	47.57	48.32	47.37	48.04	6,139,485	+0.78(+1.66%)
Nov 05, 2013	47.60	47.71	47.24	47.26	6,977,679	-0.43(-0.90%)
Nov 04, 2013	47.51	47.79	47.40	47.69	5,960,506	+0.44(+0.93%)
Nov 01, 2013	47.45	47.48	46.98	47.25	5,153,818	-0.12(-0.26%)
Oct 31, 2013	48.31	48.34	47.28	47.38	10,230,417	-0.67(-1.40%)
Oct 30, 2013	47.05	48.23	46.43	48.05	11,715,308	+1.02(+2.16%)
Oct 29, 2013	47.39	47.46	46.95	47.03	8,270,888	-0.41(-0.86%)
Oct 28, 2013	46.71	47.57	46.48	47.44	7,660,896	+0.59(+1.26%)
Oct 25, 2013	46.92	46.93	46.52	46.85	5,892,394	-0.04(-0.09%)
Oct 24, 2013	47.11	47.20	46.80	46.90	6,341,528	-0.10(-0.22%)
Oct 23, 2013	47.53	47.66	46.98	47.00	6,382,798	-0.62(-1.31%)
Oct 22, 2013	47.38	47.87	47.14	47.62	5,166,598	+0.31(+0.65%)
Oct 21, 2013	47.33	47.48	46.92	47.31	3,829,443	+0.02(+0.05%)
Oct 18, 2013	47.66	47.72	47.11	47.29	8,016,581	-0.14(-0.29%)
Oct 17, 2013	46.54	47.44	46.49	47.43	4,785,993	+0.70(+1.50%)
Oct 16, 2013	46.14	46.73	46.13	46.73	4,313,267	+0.71(+1.54%)
Oct 15, 2013	46.44	46.47	45.99	46.02	5,257,354	-0.53(-1.13%)
Oct 14, 2013	45.92	46.60	45.92	46.54	4,241,239	+0.32(+0.70%)
Oct 11, 2013	46.17	46.24	45.67	46.22	4,837,894	-0.18(-0.38%)
Oct 10, 2013	46.19	46.49	46.08	46.40	3,607,734	+0.56(+1.21%)
Oct 09, 2013	45.50	45.93	45.43	45.84	5,277,885	+0.41(+0.90%)
Oct 08, 2013	45.86	45.95	45.36	45.43	6,035,582	-0.40(-0.88%)
Oct 07, 2013	46.16	46.29	45.82	45.84	4,511,634	-0.53(-1.15%)
Oct 04, 2013	46.39	46.40	46.13	46.37	3,817,276	-0.03(-0.06%)
Oct 03, 2013	46.51	46.60	46.14	46.40	5,421,713	-0.15(-0.31%)
Oct 02, 2013	46.60	46.60	46.22	46.54	4,887,694	-0.19(-0.41%)
Oct 01, 2013	46.76	46.86	46.56	46.73	5,642,115	-0.05(-0.11%)
Sep 30, 2013	46.45	46.79	46.35	46.79	6,252,641	+0.03(+0.06%)
Sep 27, 2013	46.33	47.01	46.28	46.76	4,619,829	+0.42(+0.90%)
Sep 26, 2013	46.38	46.73	46.18	46.34	5,517,504	+0.09(+0.21%)
Sep 25, 2013	46.77	46.80	45.92	46.24	8,650,502	-0.49(-1.05%)
Sep 24, 2013	46.87	46.98	46.65	46.73	5,627,720	-0.36(-0.76%)
Sep 23, 2013	47.20	47.28	46.92	47.09	3,413,373	-0.11(-0.23%)
Sep 20, 2013	47.78	47.89	47.20	47.20	6,389,752	-0.61(-1.28%)
Sep 19, 2013	47.96	47.96	47.53	47.82	3,947,526	-0.07(-0.14%)
Sep 18, 2013	46.97	47.92	46.95	47.88	5,941,660	+0.80(+1.71%)
Sep 17, 2013	46.72	47.12	46.72	47.08	3,476,229	+0.43(+0.92%)
Sep 16, 2013	47.09	47.11	46.59	46.65	4,329,232	+0.02(+0.05%)
Sep 13, 2013	46.98	47.17	46.57	46.62	5,627,737	-0.24(-0.51%)
Sep 12, 2013	47.63	47.70	46.55	46.87	7,653,461	-0.66(-1.38%)
Sep 11, 2013	47.33	47.54	47.20	47.52	4,826,381	+0.19(+0.40%)
Sep 10, 2013	47.13	47.45	46.95	47.33	6,057,443	+0.59(+1.25%)
Sep 09, 2013	46.33	46.82	46.33	46.75	4,560,307	+0.47(+1.01%)
Sep 06, 2013	46.49	46.63	46.13	46.28	4,521,568	-0.12(-0.27%)
Sep 05, 2013	46.55	46.73	46.41	46.41	4,146,013	-0.07(-0.14%)
Sep 04, 2013	46.50	46.65	46.39	46.47	5,672,186	-0.03(-0.06%)
Sep 03, 2013	46.46	46.66	46.35	46.50	8,180,157	+0.20(+0.44%)
Aug 30, 2013	46.25	46.35	46.17	46.30	5,657,323	+0.12(+0.25%)
Aug 29, 2013	46.22	46.43	46.11	46.18	5,568,070	-0.09(-0.19%)
Aug 28, 2013	46.27	46.49	46.18	46.27	5,685,586	+0.01(+0.02%)
Aug 27, 2013	46.49	46.71	46.21	46.26	7,933,710	-0.64(-1.36%)
Aug 26, 2013	47.19	47.46	46.87	46.90	6,178,596	-0.16(-0.34%)
Aug 23, 2013	47.27	47.36	46.89	47.06	8,921,854	+0.08(+0.17%)
Aug 22, 2013	47.49	47.82	46.85	46.98	13,917,638	-0.92(-1.92%)
Aug 21, 2013	48.57	48.94	47.63	47.90	20,849,166	-1.79(-3.61%)
Aug 20, 2013	49.90	50.18	49.69	49.69	8,818,852	-0.21(-0.43%)
Aug 19, 2013	49.90	50.27	49.84	49.90	5,277,181	+0.07(+0.13%)
Aug 16, 2013	50.01	50.17	49.80	49.84	6,013,473	-0.36(-0.72%)
Aug 15, 2013	50.36	50.50	49.95	50.20	7,911,786	-0.70(-1.37%)
Aug 14, 2013	51.37	51.47	50.83	50.90	7,182,128	-0.84(-1.62%)
Aug 13, 2013	51.43	51.78	51.19	51.73	4,297,251	+0.31(+0.61%)
Aug 12, 2013	51.22	51.55	51.10	51.42	3,110,914	+0.03(+0.06%)
Aug 09, 2013	51.75	51.76	51.17	51.39	3,278,474	-0.36(-0.70%)
Aug 08, 2013	52.09	52.09	51.45	51.75	5,112,271	-0.33(-0.64%)
Aug 07, 2013	52.10	52.22	51.44	52.09	3,491,058	-0.08(-0.15%)
Aug 06, 2013	52.23	52.27	51.46	52.17	4,429,673	-0.15(-0.28%)
Aug 05, 2013	51.96	52.37	51.80	52.31	4,229,467	+0.36(+0.69%)
Aug 02, 2013	51.97	52.02	51.85	51.96	7,643,545	-0.06(-0.11%)
Aug 01, 2013	52.10	52.26	51.91	52.02	5,088,738	+0.24(+0.46%)
Jul 31, 2013	52.03	52.25	51.63	51.78	5,653,389	-0.12(-0.24%)
Jul 30, 2013	52.05	52.36	51.88	51.90	4,008,616	-0.07(-0.13%)
Jul 29, 2013	52.00	52.07	51.54	51.96	3,425,356	+0.04(+0.07%)
Jul 26, 2013	52.01	52.02	51.27	51.93	5,602,569	-0.26(-0.50%)
Jul 25, 2013	53.10	53.16	51.72	52.19	7,691,976	-1.09(-2.05%)
Jul 24, 2013	53.34	53.41	53.07	53.28	3,674,246	+0.05(+0.10%)
Jul 23, 2013	53.05	53.31	52.91	53.23	3,739,683	+0.16(+0.30%)
Jul 22, 2013	52.89	53.11	52.72	53.07	3,162,981	+0.35(+0.66%)
Jul 19, 2013	52.72	52.92	52.60	52.72	5,624,481	+0.09(+0.18%)
Jul 18, 2013	52.86	53.05	52.47	52.63	3,442,947	-0.11(-0.21%)
Jul 17, 2013	52.41	52.76	52.32	52.73	2,756,109	+0.36(+0.69%)
Jul 16, 2013	52.65	52.76	52.33	52.37	2,980,232	-0.20(-0.39%)
Jul 15, 2013	52.67	52.79	52.42	52.57	2,953,561	-0.15(-0.29%)
Jul 12, 2013	52.21	52.73	52.10	52.73	3,732,687	-0.01(-0.01%)
Jul 11, 2013	52.64	53.00	52.39	52.73	4,457,497	+0.39(+0.75%)
Jul 10, 2013	52.19	52.49	51.89	52.34	3,610,028	+0.19(+0.36%)
Jul 09, 2013	51.75	52.30	51.72	52.15	5,407,271	+0.43(+0.83%)
Jul 08, 2013	51.20	51.75	51.12	51.72	5,151,169	+0.68(+1.32%)
Jul 05, 2013	50.77	51.20	50.61	51.05	3,140,919	+0.63(+1.25%)
Jul 03, 2013	50.27	50.47	50.11	50.42	2,188,602	-0.13(-0.26%)
Jul 02, 2013	50.42	51.13	50.35	50.55	4,352,598	+0.17(+0.33%)
Jul 01, 2013	50.28	50.91	50.22	50.38	3,631,787	+0.34(+0.68%)
Jun 28, 2013	49.88	50.29	49.80	50.04	10,624,793	+0.05(+0.10%)
Jun 27, 2013	50.55	50.61	49.83	49.99	6,812,050	-0.24(-0.48%)
Jun 26, 2013	50.50	50.52	50.02	50.23	5,108,615	-0.01(-0.01%)
Jun 25, 2013	49.86	50.40	49.76	50.23	4,937,647	+0.61(+1.23%)
Jun 24, 2013	49.55	49.95	49.47	49.62	5,504,652	-0.39(-0.78%)
Jun 21, 2013	50.21	50.34	49.65	50.02	6,795,125	+0.12(+0.25%)
Jun 20, 2013	49.71	50.21	49.68	49.89	7,754,177	-0.16(-0.32%)
Jun 19, 2013	50.98	51.11	49.96	50.05	6,786,893	-0.93(-1.82%)
Jun 18, 2013	50.76	51.03	50.58	50.98	3,243,751	+0.22(+0.43%)
Jun 17, 2013	50.21	50.87	50.21	50.77	4,238,057	+0.60(+1.20%)
Jun 14, 2013	50.42	50.60	50.10	50.16	5,440,469	-0.41(-0.80%)
Jun 13, 2013	50.45	50.73	50.22	50.57	4,380,949	+0.12(+0.23%)
Jun 12, 2013	51.12	51.34	50.23	50.45	5,647,815	-0.41(-0.81%)
Jun 11, 2013	50.55	51.27	50.53	50.87	3,973,480	+0.09(+0.17%)
Jun 10, 2013	51.11	51.41	50.66	50.78	5,833,724	-0.35(-0.68%)
Jun 07, 2013	51.22	51.51	50.79	51.13	7,038,774	+0.07(+0.14%)
Jun 06, 2013	51.06	51.06	50.55	51.06	7,651,110	+0.07(+0.13%)
Jun 05, 2013	52.02	52.13	50.76	50.99	7,663,721	-0.97(-1.87%)
Jun 04, 2013	52.23	52.88	51.86	51.96	11,051,581	+0.33(+0.65%)
Jun 03, 2013	50.50	51.69	50.46	51.63	8,177,686	+1.13(+2.23%)
May 31, 2013	50.66	51.29	50.47	50.50	7,780,258	-0.23(-0.46%)
May 30, 2013	50.49	51.27	50.46	50.74	6,573,622	+0.29(+0.58%)
May 29, 2013	50.42	50.79	50.28	50.45	6,658,888	-0.07(-0.13%)
May 28, 2013	51.09	51.62	50.31	50.51	8,475,829	-0.15(-0.30%)
May 24, 2013	49.76	50.67	49.61	50.66	7,448,328	+0.76(+1.53%)
May 23, 2013	49.23	50.34	49.14	49.90	11,720,114	+0.20(+0.39%)
May 22, 2013	50.51	50.65	49.11	49.70	22,296,726	-2.08(-4.01%)
May 21, 2013	51.36	52.26	51.19	51.78	7,413,904	+0.44(+0.86%)
May 20, 2013	51.53	51.67	51.10	51.34	3,364,522	-0.30(-0.58%)
May 17, 2013	50.88	51.77	50.88	51.64	6,062,791	+0.77(+1.51%)
May 16, 2013	50.74	51.12	50.62	50.87	5,596,338	-0.28(-0.55%)
May 15, 2013	50.55	51.21	50.51	51.15	7,124,204	+0.69(+1.37%)
May 13, 2013	50.48	50.65	50.18	50.46	3,960,552	+0.04(+0.09%)
May 10, 2013	49.83	50.42	49.81	50.42	5,526,832	+0.19(+0.37%)
May 09, 2013	50.53	50.66	50.15	50.23	5,061,363	-0.23(-0.46%)
May 08, 2013	50.93	50.93	50.29	50.46	5,174,919	-0.54(-1.06%)
May 07, 2013	50.78	51.15	50.64	51.00	4,188,332	+0.38(+0.74%)
May 06, 2013	50.86	50.86	50.42	50.63	4,245,716	-0.34(-0.67%)
May 03, 2013	50.36	51.12	50.02	50.97	6,781,146	+0.95(+1.89%)
May 02, 2013	50.27	50.42	49.70	50.02	13,047,439	-0.98(-1.91%)
May 01, 2013	50.93	51.20	50.84	50.99	3,320,840	-0.01(-0.03%)
Apr 30, 2013	50.99	51.07	50.70	51.01	3,980,454	-0.06(-0.11%)
Apr 29, 2013	51.04	51.15	50.88	51.07	3,174,650	+0.09(+0.17%)
Apr 26, 2013	50.99	51.19	50.94	50.98	3,477,674	-0.11(-0.21%)
Apr 25, 2013	50.57	51.32	50.50	51.09	4,587,765	+0.69(+1.38%)
Apr 24, 2013	50.53	50.97	50.11	50.39	5,303,553	+0.01(+0.03%)
Apr 23, 2013	50.03	50.55	49.95	50.38	4,550,437	+0.43(+0.85%)
Apr 22, 2013	49.83	50.02	49.42	49.95	3,864,013	+0.04(+0.09%)
Apr 19, 2013	49.74	50.04	49.25	49.91	5,636,376	+0.54(+1.10%)
Apr 18, 2013	49.69	49.77	49.02	49.37	5,508,447	-0.34(-0.68%)
Apr 17, 2013	49.43	49.83	49.25	49.71	6,496,407	+0.27(+0.56%)
Apr 16, 2013	48.91	49.65	48.72	49.43	10,082,835	-0.07(-0.15%)
Apr 15, 2013	50.02	50.36	49.49	49.51	4,214,331	-0.73(-1.45%)
Apr 12, 2013	49.91	50.40	49.91	50.24	3,163,127	+0.27(+0.54%)
Apr 11, 2013	49.94	50.54	49.87	49.97	5,481,622	+0.19(+0.38%)
Apr 10, 2013	49.89	50.05	49.65	49.78	4,326,991	-0.04(-0.09%)
Apr 09, 2013	50.16	50.21	49.72	49.82	4,037,288	-0.25(-0.49%)
Apr 08, 2013	49.77	50.24	49.74	50.07	3,975,854	+0.30(+0.60%)
Apr 05, 2013	49.35	49.80	49.06	49.77	5,257,293	+0.04(+0.09%)
Apr 04, 2013	49.30	49.76	49.30	49.73	4,897,357	+0.59(+1.19%)
Apr 03, 2013	49.16	49.56	48.83	49.14	8,488,084	-0.61(-1.23%)
Apr 02, 2013	49.85	49.96	49.38	49.76	3,990,050	+0.12(+0.25%)
Apr 01, 2013	49.38	49.76	49.34	49.64	3,782,213	+0.15(+0.31%)
Mar 28, 2013	50.02	50.19	49.38	49.48	5,508,343	-0.43(-0.87%)
Mar 27, 2013	49.51	50.49	49.51	49.92	6,350,359	+0.32(+0.64%)
Mar 26, 2013	49.46	49.72	49.12	49.60	4,602,658	+0.14(+0.29%)
Mar 25, 2013	49.69	49.80	49.28	49.45	5,893,037	-0.01(-0.01%)
Mar 22, 2013	49.33	49.70	49.19	49.46	4,380,949	+0.27(+0.54%)
Mar 21, 2013	49.25	49.35	48.74	49.19	6,625,244	-0.34(-0.69%)
Mar 20, 2013	48.41	49.79	48.36	49.53	10,963,151	+1.49(+3.10%)
Mar 19, 2013	48.44	48.57	47.68	48.05	5,620,181	-0.22(-0.45%)
Mar 18, 2013	48.09	48.48	47.93	48.26	4,943,118	-0.03(-0.06%)
Mar 15, 2013	48.47	48.65	48.09	48.29	8,241,060	-0.39(-0.80%)
Mar 14, 2013	48.80	48.80	48.34	48.68	4,565,170	-0.06(-0.13%)
Mar 13, 2013	48.28	48.78	48.15	48.75	5,029,769	+0.23(+0.48%)
Mar 12, 2013	48.57	48.84	48.41	48.52	5,727,883	-0.17(-0.34%)
Mar 11, 2013	47.97	48.70	47.63	48.68	6,896,999	+0.72(+1.49%)
Mar 08, 2013	47.79	48.05	47.50	47.97	5,294,974	+0.36(+0.76%)
Mar 07, 2013	47.87	47.89	47.47	47.60	5,558,286	-0.20(-0.41%)
Mar 06, 2013	48.23	48.36	47.74	47.80	5,950,650	-0.40(-0.84%)
Mar 05, 2013	48.07	48.32	47.59	48.20	8,199,576	+0.17(+0.36%)
Mar 04, 2013	46.90	48.38	46.74	48.03	17,102,642	+1.67(+3.60%)
Mar 01, 2013	45.70	46.55	45.70	46.36	9,041,184	+0.85(+1.86%)
Feb 28, 2013	45.35	46.33	45.15	45.52	11,713,728	-0.12(-0.25%)
Feb 27, 2013	45.05	46.09	44.59	45.63	18,846,408	-0.67(-1.45%)
Feb 26, 2013	45.62	46.48	45.58	46.30	11,199,811	+0.84(+1.84%)
Feb 25, 2013	46.00	46.12	45.46	45.46	8,544,878	-0.51(-1.12%)
Feb 22, 2013	45.89	46.19	45.53	45.98	7,392,324	+0.14(+0.32%)
Feb 21, 2013	45.31	46.18	45.20	45.83	9,989,705	+0.54(+1.20%)
Feb 20, 2013	44.81	45.70	44.55	45.29	9,076,399	+0.56(+1.26%)
Feb 19, 2013	44.67	44.86	44.42	44.73	9,520,117	+0.12(+0.26%)
Feb 15, 2013	45.15	45.25	43.91	44.61	20,215,896	-0.74(-1.63%)
Feb 14, 2013	45.06	45.52	44.98	45.35	7,446,322	+0.29(+0.64%)
Feb 13, 2013	45.28	45.49	44.87	45.06	6,687,582	-0.03(-0.06%)
Feb 12, 2013	44.98	45.17	44.81	45.09	4,701,463	+0.04(+0.10%)
Feb 11, 2013	44.91	45.05	44.46	45.05	4,892,692	+0.13(+0.29%)
Feb 08, 2013	44.69	45.29	44.69	44.92	5,754,846	+0.14(+0.30%)
Feb 07, 2013	45.00	45.19	44.56	44.78	8,392,958	-0.28(-0.62%)
Feb 06, 2013	44.67	45.18	44.49	45.06	8,430,746	+1.32(+3.02%)
Feb 04, 2013	43.85	43.92	43.36	43.74	5,683,284	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.