Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 159.30 163.19 159.30 163.11 3,921,288 +3.28(+2.05%)
Jan 30, 2023 158.24 160.70 157.05 159.83 3,644,336 +0.16(+0.10%)
Jan 27, 2023 159.19 161.39 158.04 159.67 4,063,372 +1.40(+0.89%)
Jan 26, 2023 157.01 158.34 155.85 158.27 2,192,442 +2.67(+1.72%)
Jan 25, 2023 153.98 155.60 152.22 155.60 2,372,642 +0.62(+0.40%)
Jan 24, 2023 160.91 160.91 136.73 154.97 2,007,073 -1.02(-0.66%)
Jan 23, 2023 153.70 156.81 152.89 156.00 2,502,266 +2.29(+1.49%)
Jan 20, 2023 151.26 154.22 150.19 153.70 3,295,005 +2.95(+1.95%)
Jan 19, 2023 151.13 152.19 149.27 150.76 3,040,803 -1.64(-1.08%)
Jan 18, 2023 154.84 156.53 152.21 152.40 2,952,666 -1.20(-0.78%)
Jan 17, 2023 155.86 157.00 153.57 153.60 3,718,284 -2.37(-1.52%)
Jan 13, 2023 150.97 156.28 150.78 155.97 5,446,923 +4.60(+3.04%)
Jan 12, 2023 151.61 151.85 148.27 151.37 3,399,399 +0.74(+0.49%)
Jan 11, 2023 148.91 150.66 147.72 150.63 3,320,640 +2.84(+1.92%)
Jan 10, 2023 149.16 149.27 146.72 147.79 2,695,863 -0.36(-0.24%)
Jan 09, 2023 151.50 151.96 148.14 148.15 4,064,535 -3.60(-2.37%)
Jan 06, 2023 149.38 152.61 148.65 151.75 5,218,222 +5.58(+3.82%)
Jan 05, 2023 144.23 146.41 142.41 146.17 3,446,265 +1.46(+1.01%)
Jan 04, 2023 140.49 146.23 139.93 144.71 4,687,518 +0.94(+0.65%)
Jan 03, 2023 142.11 144.63 141.74 143.77 3,884,013 +2.55(+1.80%)
Dec 30, 2022 139.51 141.26 139.10 141.22 2,523,446 +0.63(+0.45%)
Dec 29, 2022 139.26 141.81 139.18 140.59 2,984,463 +2.44(+1.76%)
Dec 28, 2022 137.69 139.50 137.25 138.15 2,768,104 +0.24(+0.17%)
Dec 27, 2022 135.50 138.61 134.93 137.92 3,283,737 +2.27(+1.68%)
Dec 23, 2022 133.47 135.76 132.54 135.64 2,601,200 +1.71(+1.27%)
Dec 22, 2022 134.08 134.28 132.35 133.94 4,059,377 -0.90(-0.67%)
Dec 21, 2022 134.80 136.63 134.52 134.84 3,702,015 -0.90(-0.66%)
Dec 20, 2022 135.41 136.41 134.98 135.74 3,350,464 -1.33(-0.97%)
Dec 19, 2022 138.91 139.29 136.03 137.06 4,416,624 -1.71(-1.23%)
Dec 16, 2022 138.39 139.91 137.92 138.77 8,830,057 -1.09(-0.78%)
Dec 15, 2022 142.00 142.13 137.70 139.86 5,715,272 -4.65(-3.22%)
Dec 14, 2022 142.61 146.54 142.27 144.51 3,955,365 +1.55(+1.09%)
Dec 13, 2022 145.17 146.02 141.85 142.96 4,410,120 +0.80(+0.56%)
Dec 12, 2022 142.61 142.78 140.65 142.16 4,676,566 -2.13(-1.48%)
Dec 09, 2022 145.37 146.61 144.14 144.29 3,066,720 -1.83(-1.25%)
Dec 08, 2022 145.96 147.12 145.14 146.12 3,277,401 +0.43(+0.29%)
Dec 07, 2022 145.45 147.52 145.34 145.70 3,887,297 -1.22(-0.83%)
Dec 06, 2022 147.65 148.46 145.24 146.92 4,979,414 +0.11(+0.08%)
Dec 05, 2022 154.35 154.35 146.67 146.81 6,576,580 -8.75(-5.62%)
Dec 02, 2022 154.75 156.21 153.93 155.55 3,633,516 -0.82(-0.53%)
Dec 01, 2022 157.74 158.65 154.50 156.38 5,265,067 -1.93(-1.22%)
Nov 30, 2022 157.18 158.46 154.20 158.31 12,004,259 +0.66(+0.42%)
Nov 29, 2022 155.81 158.21 153.04 157.65 5,520,274 +0.95(+0.60%)
Nov 28, 2022 154.27 158.14 154.27 156.70 4,880,051 +1.88(+1.22%)
Nov 25, 2022 154.93 155.36 153.12 154.81 1,989,349 -0.03(-0.02%)
Nov 23, 2022 150.17 155.53 149.95 154.84 5,101,023 +5.26(+3.52%)
Nov 22, 2022 150.46 151.52 147.58 149.58 6,712,626 -0.15(-0.10%)
Nov 21, 2022 152.63 153.44 148.55 149.73 6,292,635 -4.60(-2.98%)
Nov 18, 2022 153.49 156.06 151.61 154.34 7,683,873 +0.82(+0.54%)
Nov 17, 2022 145.43 153.68 144.71 153.51 11,907,697 +6.20(+4.21%)
Nov 16, 2022 141.99 150.18 140.95 147.32 38,734,084 -22.28(-13.14%)
Nov 15, 2022 167.72 171.00 167.62 169.59 9,066,856 +6.44(+3.95%)
Nov 14, 2022 162.57 166.48 162.29 163.15 6,107,826 -0.06(-0.03%)
Nov 11, 2022 155.49 164.63 155.32 163.21 6,189,485 +8.42(+5.44%)
Nov 10, 2022 149.67 154.95 149.15 154.79 5,269,151 +10.73(+7.44%)
Nov 09, 2022 151.68 152.16 143.60 144.06 4,265,227 -8.13(-5.34%)
Nov 08, 2022 151.91 155.05 150.49 152.19 3,487,040 +1.65(+1.09%)
Nov 07, 2022 151.83 151.99 148.78 150.54 2,575,050 +0.23(+0.15%)
Nov 04, 2022 152.93 153.25 147.14 150.31 2,817,979 -0.16(-0.11%)
Nov 03, 2022 148.76 151.41 148.54 150.48 3,230,004 -0.38(-0.25%)
Nov 02, 2022 154.98 150.74 150.85 3,589,499 -4.13(-2.67%)
Nov 01, 2022 156.73 157.24 153.08 154.99 3,239,896 +0.32(+0.21%)
Oct 31, 2022 156.31 157.59 154.45 154.67 4,027,568 -3.08(-1.95%)
Oct 28, 2022 156.56 158.14 153.53 157.75 3,256,816 +0.58(+0.37%)
Oct 27, 2022 158.40 160.36 157.07 157.16 3,139,809 +0.12(+0.08%)
Oct 26, 2022 158.05 160.79 155.67 157.04 3,672,979 +0.91(+0.59%)
Oct 25, 2022 153.30 156.60 152.54 156.12 4,435,806 +3.75(+2.46%)
Oct 24, 2022 150.95 153.40 150.32 152.38 3,158,315 +2.48(+1.65%)
Oct 21, 2022 145.52 149.97 145.30 149.90 3,725,678 +4.51(+3.10%)
Oct 20, 2022 146.88 149.87 144.47 145.39 3,270,775 -0.93(-0.64%)
Oct 19, 2022 148.02 148.96 145.14 146.32 2,772,715 -1.73(-1.17%)
Oct 18, 2022 146.46 151.73 145.97 148.06 5,906,717 +7.51(+5.35%)
Oct 17, 2022 139.12 141.46 138.12 140.54 3,374,045 +3.35(+2.44%)
Oct 14, 2022 145.47 146.13 136.72 137.19 5,062,005 -7.94(-5.47%)
Oct 13, 2022 142.39 146.95 140.18 145.13 3,604,592 -0.04(-0.03%)
Oct 12, 2022 145.71 147.84 145.05 145.16 2,405,694 -0.32(-0.22%)
Oct 11, 2022 144.54 148.52 143.80 145.49 2,557,441 +1.32(+0.91%)
Oct 10, 2022 144.05 144.90 141.70 144.17 2,182,900 +0.72(+0.50%)
Oct 07, 2022 145.33 145.50 141.93 143.45 2,943,675 -3.21(-2.19%)
Oct 06, 2022 148.27 149.72 146.41 146.66 2,764,583 -0.62(-0.42%)
Oct 05, 2022 145.96 148.36 144.46 147.28 2,645,848 -0.52(-0.35%)
Oct 04, 2022 145.67 149.05 145.33 147.80 3,216,224 +4.87(+3.41%)
Oct 03, 2022 140.94 143.71 139.73 142.93 3,023,854 +3.20(+2.29%)
Sep 30, 2022 142.75 143.35 137.01 139.73 4,596,514 -3.20(-2.24%)
Sep 29, 2022 145.20 145.72 142.09 142.93 3,366,710 -3.84(-2.62%)
Sep 28, 2022 140.81 147.79 140.60 146.78 4,517,036 +6.97(+4.98%)
Sep 27, 2022 141.69 143.38 138.29 139.81 3,123,510 -0.23(-0.16%)
Sep 26, 2022 142.72 143.61 138.77 140.03 4,213,100 -3.67(-2.56%)
Sep 23, 2022 143.08 143.87 140.97 143.71 4,031,922 -0.33(-0.23%)
Sep 22, 2022 149.01 149.19 143.73 144.03 4,231,165 -5.72(-3.82%)
Sep 21, 2022 151.61 154.26 149.75 149.75 2,982,929 -0.94(-0.63%)
Sep 20, 2022 153.77 154.19 148.99 150.69 3,205,038 -4.45(-2.87%)
Sep 19, 2022 153.49 155.46 152.57 155.15 2,768,645 +0.63(+0.41%)
Sep 16, 2022 153.24 155.97 152.27 154.51 5,143,868 -0.87(-0.56%)
Sep 15, 2022 155.80 159.13 155.09 155.38 3,087,679 -0.35(-0.22%)
Sep 14, 2022 158.06 159.03 153.87 155.73 3,842,298 -0.81(-0.52%)
Sep 13, 2022 160.13 161.73 156.02 156.54 3,807,441 -7.17(-4.38%)
Sep 12, 2022 164.89 165.85 163.04 163.71 3,232,955 +0.19(+0.12%)
Sep 09, 2022 161.73 164.38 161.53 163.52 3,589,617 +1.65(+1.02%)
Sep 08, 2022 159.21 162.16 158.88 161.87 2,990,067 +1.04(+0.65%)
Sep 07, 2022 153.70 161.70 153.28 160.82 5,527,315 +6.79(+4.41%)
Sep 06, 2022 154.91 155.17 150.03 154.03 4,811,204 -0.96(-0.62%)
Sep 02, 2022 155.85 156.63 153.77 155.00 3,784,029 -0.23(-0.15%)
Sep 01, 2022 150.00 155.28 148.88 155.22 4,267,433 +4.24(+2.81%)
Aug 31, 2022 151.84 151.90 149.03 150.98 5,205,020 -0.41(-0.27%)
Aug 30, 2022 149.44 151.69 148.00 151.40 3,449,837 +1.97(+1.32%)
Aug 29, 2022 149.96 151.09 148.93 149.43 2,758,480 -1.82(-1.20%)
Aug 26, 2022 158.21 158.31 151.23 151.25 3,831,176 -6.48(-4.11%)
Aug 25, 2022 153.14 157.77 152.17 157.73 3,261,140 +4.12(+2.68%)
Aug 24, 2022 152.61 154.94 150.40 153.61 3,617,892 +1.09(+0.72%)
Aug 23, 2022 152.49 153.32 150.81 152.52 4,030,746 +0.01(+0.01%)
Aug 22, 2022 155.44 156.29 151.94 152.51 4,916,437 -4.78(-3.04%)
Aug 19, 2022 161.80 161.89 157.06 157.29 5,326,659 -5.66(-3.47%)
Aug 18, 2022 163.83 164.92 161.57 162.95 4,503,410 -2.16(-1.31%)
Aug 17, 2022 164.00 167.59 160.86 165.11 14,231,718 -4.57(-2.69%)
Aug 16, 2022 166.78 173.16 165.32 169.68 9,588,406 +7.42(+4.57%)
Aug 15, 2022 160.80 162.98 159.27 162.26 4,045,012 +0.85(+0.53%)
Aug 12, 2022 160.09 161.41 159.13 161.40 2,519,049 +2.69(+1.70%)
Aug 11, 2022 160.09 161.89 158.03 158.71 4,572,268 -0.06(-0.04%)
Aug 10, 2022 158.19 161.82 156.98 158.77 4,850,288 +4.26(+2.76%)
Aug 09, 2022 155.12 155.41 153.38 154.52 2,787,465 -1.73(-1.11%)
Aug 08, 2022 155.96 160.01 155.74 156.25 2,999,502 +0.79(+0.51%)
Aug 05, 2022 154.45 156.18 153.84 155.46 2,356,702 -0.40(-0.26%)
Aug 04, 2022 156.87 157.65 155.09 155.86 3,374,349 -1.27(-0.81%)
Aug 03, 2022 153.82 158.76 153.82 157.14 4,357,294 +4.16(+2.72%)
Aug 02, 2022 153.96 155.65 152.81 152.98 3,320,800 -1.94(-1.25%)
Aug 01, 2022 157.81 158.25 154.73 154.92 4,843,455 +2.03(+1.33%)
Jul 29, 2022 149.72 153.51 148.35 152.89 5,901,975 +3.71(+2.48%)
Jul 28, 2022 145.14 149.78 144.74 149.18 3,326,908 +4.51(+3.12%)
Jul 27, 2022 143.18 145.83 141.12 144.67 3,856,854 +2.61(+1.84%)
Jul 26, 2022 140.12 142.82 139.90 142.06 4,936,410 -5.32(-3.61%)
Jul 25, 2022 148.23 148.30 146.55 147.38 2,475,483 -0.23(-0.16%)
Jul 22, 2022 149.12 150.47 146.57 147.61 2,971,131 -0.86(-0.58%)
Jul 21, 2022 146.43 148.56 145.03 148.47 3,318,171 +2.02(+1.38%)
Jul 20, 2022 143.92 146.55 142.44 146.45 3,470,632 +2.94(+2.05%)
Jul 19, 2022 141.63 143.68 140.14 143.51 3,371,225 +3.74(+2.68%)
Jul 18, 2022 139.01 142.97 138.29 139.77 4,661,996 +2.52(+1.83%)
Jul 15, 2022 138.42 139.13 136.48 137.25 4,094,415 +0.36(+0.26%)
Jul 14, 2022 134.32 137.14 133.74 136.90 3,180,076 +0.80(+0.58%)
Jul 13, 2022 133.50 137.87 133.10 136.10 2,959,011 +0.82(+0.61%)
Jul 12, 2022 137.24 140.05 134.38 135.28 3,347,274 -1.71(-1.25%)
Jul 11, 2022 138.49 139.16 136.43 136.99 2,191,708 -1.50(-1.08%)
Jul 08, 2022 140.26 140.40 137.99 138.49 2,723,952 -1.84(-1.31%)
Jul 07, 2022 136.42 140.49 135.91 140.33 4,230,923 +4.82(+3.56%)
Jul 06, 2022 136.12 136.70 133.84 135.51 3,022,395 -0.84(-0.62%)
Jul 05, 2022 132.33 136.68 130.35 136.35 3,971,637 +3.12(+2.34%)
Jul 01, 2022 131.72 133.35 130.54 133.24 3,220,686 +1.08(+0.81%)
Jun 30, 2022 131.18 134.03 128.35 132.16 6,304,421 -0.63(-0.47%)
Jun 29, 2022 134.95 135.21 132.25 132.79 4,529,584 -2.45(-1.81%)
Jun 28, 2022 140.78 141.59 135.06 135.24 4,415,848 -4.76(-3.40%)
Jun 27, 2022 141.45 142.17 138.52 140.00 3,854,302 -0.76(-0.54%)
Jun 24, 2022 137.72 141.30 137.07 140.76 7,473,018 +3.38(+2.46%)
Jun 23, 2022 132.71 137.84 131.79 137.38 5,568,555 +5.61(+4.26%)
Jun 22, 2022 134.00 135.05 131.23 131.77 4,958,419 -3.64(-2.69%)
Jun 21, 2022 132.46 136.34 131.81 135.41 7,006,061 +5.05(+3.88%)
Jun 17, 2022 132.02 132.69 129.68 130.35 11,678,140 -3.36(-2.51%)
Jun 16, 2022 135.61 137.63 132.89 133.71 6,015,179 -4.26(-3.09%)
Jun 15, 2022 133.37 139.68 132.98 137.97 6,788,725 +4.44(+3.32%)
Jun 14, 2022 135.58 137.03 132.22 133.54 5,556,989 -1.97(-1.46%)
Jun 13, 2022 137.12 137.93 134.63 135.51 6,288,545 -4.55(-3.25%)
Jun 10, 2022 141.78 142.91 140.02 140.06 5,451,275 -4.57(-3.16%)
Jun 09, 2022 146.68 148.13 144.57 144.62 6,140,065 -2.01(-1.37%)
Jun 08, 2022 144.51 149.38 143.50 146.64 7,019,408 +0.67(+0.46%)
Jun 07, 2022 138.50 147.81 137.70 145.96 35,579,496 -3.45(-2.31%)
Jun 06, 2022 151.03 151.64 148.56 149.42 4,031,085 -1.28(-0.85%)
Jun 03, 2022 148.97 152.40 148.79 150.70 4,475,028 +0.12(+0.08%)
Jun 02, 2022 146.51 150.72 146.06 150.58 4,664,263 +4.11(+2.80%)
Jun 01, 2022 151.49 152.68 146.43 146.47 4,790,219 -5.02(-3.31%)
May 31, 2022 155.82 156.08 151.06 151.49 9,543,654 -4.92(-3.15%)
May 27, 2022 152.76 156.46 152.72 156.41 6,748,985 +3.69(+2.41%)
May 26, 2022 147.84 152.84 147.71 152.72 7,870,632 +6.34(+4.33%)
May 25, 2022 140.59 146.90 139.92 146.38 8,657,478 +6.05(+4.31%)
May 24, 2022 141.85 142.32 136.17 140.32 11,684,093 -3.70(-2.57%)
May 23, 2022 145.04 145.13 143.44 144.02 8,221,173 -1.37(-0.94%)
May 20, 2022 143.75 145.79 141.20 145.38 13,115,499 +1.81(+1.26%)
May 19, 2022 150.91 151.06 141.56 143.58 24,934,036 -7.66(-5.06%)
May 18, 2022 152.60 157.21 145.24 151.23 54,415,216 -50.22(-24.93%)
May 17, 2022 197.10 201.74 195.70 201.46 7,091,981 -2.87(-1.41%)
May 16, 2022 205.13 206.56 201.55 204.33 3,589,316 -0.45(-0.22%)
May 13, 2022 205.02 208.10 202.98 204.78 3,376,486 +2.29(+1.13%)
May 12, 2022 198.84 205.79 198.56 202.48 3,805,702 +3.52(+1.77%)
May 11, 2022 204.47 205.88 197.93 198.96 3,426,013 -5.24(-2.57%)
May 10, 2022 211.17 213.18 201.94 204.20 4,021,589 -4.74(-2.27%)
May 09, 2022 208.01 212.65 207.19 208.94 5,013,850 -0.94(-0.45%)
May 06, 2022 210.48 214.03 207.50 209.88 3,952,232 -5.17(-2.40%)
May 05, 2022 219.57 219.81 212.76 215.06 3,719,829 -6.22(-2.81%)
May 04, 2022 216.07 222.35 213.54 221.27 3,494,234 +4.56(+2.10%)
May 03, 2022 215.32 218.53 213.88 216.71 3,248,800 +2.57(+1.20%)
May 02, 2022 214.49 217.14 209.84 214.14 3,271,782 +1.05(+0.49%)
Apr 29, 2022 218.53 219.78 212.68 213.09 3,466,158 -7.21(-3.27%)
Apr 28, 2022 218.47 221.45 215.07 220.30 2,487,226 +5.05(+2.35%)
Apr 27, 2022 220.36 221.37 214.78 215.25 3,213,778 -5.15(-2.34%)
Apr 26, 2022 223.26 226.00 220.32 220.40 3,128,333 -4.81(-2.14%)
Apr 25, 2022 223.66 226.39 222.05 225.21 3,503,508 -0.02(-0.01%)
Apr 22, 2022 229.77 230.38 225.00 225.23 3,681,861 -6.05(-2.62%)
Apr 21, 2022 233.78 237.52 230.76 231.28 4,255,838 -1.07(-0.46%)
Apr 20, 2022 231.70 233.89 229.67 232.35 4,004,971 +3.05(+1.33%)
Apr 19, 2022 223.96 230.38 223.17 229.30 5,036,051 +6.21(+2.78%)
Apr 18, 2022 219.51 224.84 219.08 223.10 3,585,235 +2.04(+0.92%)
Apr 14, 2022 217.99 221.98 217.24 221.06 4,195,212 +3.15(+1.45%)
Apr 13, 2022 214.63 219.18 213.89 217.91 2,630,418 +2.31(+1.07%)
Apr 12, 2022 216.49 219.39 214.71 215.60 3,612,254 +1.89(+0.89%)
Apr 11, 2022 217.38 219.90 213.33 213.70 3,403,377 -3.75(-1.73%)
Apr 08, 2022 217.14 220.00 214.93 217.46 7,115,441 +4.80(+2.26%)
Apr 07, 2022 204.09 214.17 203.56 212.66 8,517,144 +11.42(+5.67%)
Apr 06, 2022 197.26 202.31 196.64 201.24 3,946,240 +1.07(+0.54%)
Apr 05, 2022 198.96 203.51 198.68 200.17 2,723,909 +0.35(+0.18%)
Apr 04, 2022 195.88 200.00 192.16 199.82 3,398,419 +3.61(+1.84%)
Apr 01, 2022 198.80 199.56 195.34 196.21 3,451,998 -1.57(-0.79%)
Mar 31, 2022 203.47 205.21 197.63 197.78 4,951,800 -9.08(-4.39%)
Mar 30, 2022 206.58 208.47 205.61 206.85 2,644,131 -0.90(-0.44%)
Mar 29, 2022 206.89 209.29 205.21 207.76 3,414,235 +3.18(+1.55%)
Mar 28, 2022 203.22 204.58 201.72 204.58 2,374,035 +0.85(+0.42%)
Mar 25, 2022 203.21 204.96 201.61 203.73 2,646,310 +1.46(+0.72%)
Mar 24, 2022 202.26 203.82 201.44 202.27 2,403,878 +0.30(+0.15%)
Mar 23, 2022 207.14 207.57 201.24 201.97 3,211,573 -5.64(-2.72%)
Mar 22, 2022 208.49 209.34 206.66 207.61 2,650,530 -0.21(-0.10%)
Mar 21, 2022 210.65 212.91 206.25 207.82 3,244,126 -2.84(-1.35%)
Mar 18, 2022 203.99 210.75 203.24 210.67 7,054,893 +5.05(+2.46%)
Mar 17, 2022 200.37 205.87 199.88 205.61 3,921,864 +4.70(+2.34%)
Mar 16, 2022 202.17 203.82 197.33 200.92 3,244,075 +0.22(+0.11%)
Mar 15, 2022 196.18 201.49 196.18 200.69 3,076,083 +6.14(+3.16%)
Mar 14, 2022 194.04 196.56 191.00 194.55 3,399,515 +1.67(+0.86%)
Mar 11, 2022 200.98 201.79 192.73 192.88 4,337,844 -7.28(-3.64%)
Mar 10, 2022 199.06 195.78 200.16 3,384,110 -1.14(-0.56%)
Mar 09, 2022 199.18 203.56 198.91 201.30 3,415,473 +6.70(+3.44%)
Mar 08, 2022 196.85 199.35 192.63 194.60 4,784,754 -2.08(-1.06%)
Mar 07, 2022 208.85 209.32 196.23 196.68 6,161,814 -12.17(-5.83%)
Mar 04, 2022 207.57 209.77 206.56 208.85 4,289,071 +0.24(+0.12%)
Mar 03, 2022 210.73 213.59 207.24 208.61 4,932,581 -0.99(-0.47%)
Mar 02, 2022 206.89 210.73 203.78 209.59 6,821,188 +5.10(+2.49%)
Mar 01, 2022 211.39 211.64 203.68 204.50 16,922,802 +18.32(+9.84%)
Feb 28, 2022 183.93 187.49 182.51 186.17 6,624,841 +0.51(+0.28%)
Feb 25, 2022 178.48 185.92 179.57 185.66 4,397,816 +7.15(+4.00%)
Feb 24, 2022 171.93 178.71 171.48 178.51 4,198,625 +1.54(+0.87%)
Feb 23, 2022 183.50 184.40 176.70 176.98 4,796,988 -6.01(-3.28%)
Feb 22, 2022 188.84 189.35 181.26 182.99 6,031,227 -7.49(-3.93%)
Feb 18, 2022 190.48 0 +0.36(+0.19%)
Feb 17, 2022 192.53 192.87 190.00 190.12 4,146,760 -3.55(-1.83%)
Feb 16, 2022 192.80 194.63 190.86 193.67 3,582,845 +0.59(+0.30%)
Feb 15, 2022 195.07 195.07 191.79 193.08 5,085,407 -0.46(-0.24%)
Feb 14, 2022 195.97 196.25 190.88 193.54 4,380,978 -2.78(-1.41%)
Feb 11, 2022 198.72 199.27 195.60 196.31 3,074,167 -2.12(-1.07%)
Feb 10, 2022 198.93 201.82 197.38 198.43 3,269,630 -2.60(-1.29%)
Feb 09, 2022 199.49 201.53 198.62 201.03 2,761,720 +3.42(+1.73%)
Feb 08, 2022 195.87 199.19 195.47 197.60 3,153,886 +1.54(+0.79%)
Feb 07, 2022 199.25 199.65 195.14 196.06 4,746,900 -2.55(-1.28%)
Feb 04, 2022 198.69 199.97 195.36 198.61 4,046,333 +0.76(+0.38%)
Feb 03, 2022 198.81 197.85 6,846,226 -4.07(-2.02%)
Feb 02, 2022 202.53 204.23 199.81 201.93 4,942,917 -1.50(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.