Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1700	0.1700	0.1650	0.1700	423,900	+0.00(+0.00%)
Jan 30, 2014	0.1750	0.1800	0.1700	0.1700	391,600	+0.00(+0.00%)
Jan 29, 2014	0.1800	0.1850	0.1650	0.1700	1,177,703	-0.00(-2.86%)
Jan 28, 2014	0.1750	0.1750	0.1650	0.1750	366,170	+0.00(+2.94%)
Jan 27, 2014	0.1850	0.1900	0.1700	0.1700	2,531,764	-0.00(-2.86%)
Jan 24, 2014	0.1600	0.1750	0.1600	0.1750	342,300	+0.01(+9.37%)
Jan 23, 2014	0.1650	0.1700	0.1600	0.1600	150,850	+0.00(+0.00%)
Jan 22, 2014	0.1750	0.1750	0.1600	0.1600	239,900	-0.01(-8.57%)
Jan 21, 2014	0.1650	0.1800	0.1600	0.1750	684,663	+0.01(+6.06%)
Jan 20, 2014	0.1600	0.1750	0.1600	0.1650	592,800	+0.01(+3.13%)
Jan 17, 2014	0.1550	0.1650	0.1550	0.1600	557,500	+0.01(+3.23%)
Jan 16, 2014	0.1550	0.1550	0.1500	0.1550	513,600	+0.01(+6.90%)
Jan 15, 2014	0.1550	0.1600	0.1450	0.1450	361,794	-0.01(-3.33%)
Jan 14, 2014	0.1500	0.1500	0.1450	0.1500	234,950	+0.00(+0.00%)
Jan 13, 2014	0.1500	0.1550	0.1500	0.1500	232,100	+0.00(+0.00%)
Jan 10, 2014	0.1450	0.1550	0.1400	0.1500	192,000	+0.00(+0.00%)
Jan 09, 2014	0.1400	0.1550	0.1400	0.1500	319,000	+0.01(+7.14%)
Jan 08, 2014	0.1450	0.1450	0.1400	0.1400	15,050	-0.00(-3.45%)
Jan 07, 2014	0.1500	0.1500	0.1400	0.1450	131,400	+0.00(+0.00%)
Jan 06, 2014	0.1500	0.1500	0.1450	0.1450	126,500	+0.00(+0.00%)
Jan 02, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 31, 2013		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Dec 30, 2013	0.1450	0.1500	0.1450	0.1500	65,475	+0.01(+3.45%)
Dec 27, 2013	0.1500	0.1500	0.1400	0.1450	62,250	-0.01(-3.33%)
Dec 24, 2013		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 23, 2013	0.1450	0.1450	0.1400	0.1450	158,900	+0.00(+0.00%)
Dec 20, 2013	0.1400	0.1450	0.1400	0.1450	112,000	+0.00(+3.57%)
Dec 19, 2013	0.1400	0.1450	0.1400	0.1400	111,200	+0.00(+0.00%)
Dec 18, 2013	0.1400	0.1400	0.1350	0.1400	74,250	+0.00(+0.00%)
Dec 17, 2013	0.1350	0.1400	0.1350	0.1400	123,375	-0.00(-3.45%)
Dec 16, 2013	0.1400	0.1450	0.1400	0.1450	96,500	+0.00(+3.57%)
Dec 13, 2013	0.1450	0.1450	0.1400	0.1400	79,050	-0.00(-3.45%)
Dec 12, 2013	0.1450	0.1450	0.1400	0.1450	46,300	-0.01(-3.33%)
Dec 11, 2013	0.1450	0.1500	0.1400	0.1500	53,000	+0.01(+3.45%)
Dec 10, 2013	0.1450	0.1450	0.1450	0.1450	90,500	-0.01(-3.33%)
Dec 09, 2013	0.1650	0.1650	0.1450	0.1500	348,850	-0.02(-9.09%)
Dec 06, 2013	0.1500	0.1650	0.1500	0.1650	289,500	+0.02(+10.00%)
Dec 05, 2013	0.1450	0.1500	0.1400	0.1500	197,312	+0.00(+0.00%)
Dec 04, 2013	0.1500	0.1550	0.1400	0.1500	240,500	+0.00(+0.00%)
Dec 03, 2013	0.1550	0.1550	0.1450	0.1500	153,300	-0.01(-6.25%)
Dec 02, 2013	0.1550	0.1600	0.1550	0.1600	119,287	+0.01(+6.67%)
Nov 29, 2013	0.1550	0.1550	0.1500	0.1500	86,250	-0.01(-6.25%)
Nov 28, 2013	0.1550	0.1650	0.1550	0.1600	280,777	+0.01(+3.23%)
Nov 27, 2013	0.1550	0.1550	0.1500	0.1550	37,070	+0.00(+0.00%)
Nov 26, 2013	0.1600	0.1600	0.1500	0.1550	136,450	-0.01(-3.13%)
Nov 25, 2013	0.1500	0.1650	0.1500	0.1600	463,800	+0.01(+6.67%)
Nov 22, 2013	0.1400	0.1500	0.1350	0.1500	332,450	+0.01(+7.14%)
Nov 21, 2013	0.1300	0.1400	0.1300	0.1400	402,700	+0.01(+7.69%)
Nov 20, 2013	0.1300	0.1300	0.1300	0.1300	17,500	+0.00(+0.00%)
Nov 19, 2013	0.1300	0.1300	0.1250	0.1300	59,500	+0.01(+4.00%)
Nov 18, 2013	0.1300	0.1300	0.1250	0.1250	212,000	-0.01(-7.41%)
Nov 15, 2013	0.1300	0.1350	0.1250	0.1350	160,110	+0.01(+3.85%)
Nov 14, 2013	0.1350	0.1350	0.1200	0.1300	524,700	-0.02(-13.33%)
Nov 12, 2013	0.1500	0.1500	0.1450	0.1500	85,750	+0.00(+0.00%)
Nov 11, 2013	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Nov 08, 2013	0.1450	0.1500	0.1450	0.1500	213,300	+0.00(+0.00%)
Nov 07, 2013	0.1500	0.1500	0.1500	0.1500	30,750	+0.00(+0.00%)
Nov 06, 2013	0.1400	0.1500	0.1400	0.1500	48,500	+0.01(+7.14%)
Nov 05, 2013	0.1400	0.1400	0.1400	0.1400	51,500	-0.00(-3.45%)
Nov 04, 2013	0.1400	0.1500	0.1400	0.1450	149,897	+0.01(+7.41%)
Nov 01, 2013	0.1400	0.1400	0.1350	0.1350	79,000	-0.01(-3.57%)
Oct 31, 2013	0.1400	0.1500	0.1400	0.1400	154,700	+0.01(+3.70%)
Oct 30, 2013	0.1350	0.1350	0.1350	0.1350	18,700	+0.00(+0.00%)
Oct 29, 2013	0.1400	0.1400	0.1350	0.1350	59,000	-0.01(-3.57%)
Oct 28, 2013	0.1450	0.1450	0.1250	0.1400	196,100	+0.00(+0.00%)
Oct 25, 2013	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Oct 24, 2013	0.1450	0.1500	0.1400	0.1400	69,817	-0.01(-6.67%)
Oct 23, 2013	0.1550	0.1550	0.1450	0.1500	113,500	-0.01(-6.25%)
Oct 22, 2013	0.1600	0.1600	0.1550	0.1600	94,600	+0.01(+3.23%)
Oct 21, 2013	0.1550	0.1600	0.1500	0.1550	96,500	+0.01(+3.33%)
Oct 18, 2013	0.1450	0.1500	0.1400	0.1500	150,740	+0.01(+11.11%)
Oct 17, 2013	0.1450	0.1450	0.1350	0.1350	295,650	-0.01(-3.57%)
Oct 16, 2013	0.1500	0.1500	0.1400	0.1400	409,300	-0.01(-6.67%)
Oct 15, 2013	0.1650	0.1650	0.1450	0.1500	598,100	-0.02(-9.09%)
Oct 11, 2013		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 10, 2013	0.1650	0.1650	0.1600	0.1650	164,400	+0.01(+3.13%)
Oct 09, 2013	0.1650	0.1700	0.1600	0.1600	241,800	-0.01(-5.88%)
Oct 08, 2013	0.1750	0.1750	0.1700	0.1700	555,837	+0.00(+0.00%)
Oct 07, 2013	0.1700	0.1800	0.1700	0.1700	487,500	+0.00(+0.00%)
Oct 04, 2013	0.1650	0.1700	0.1650	0.1700	157,520	+0.01(+3.03%)
Oct 03, 2013	0.1750	0.1750	0.1650	0.1650	388,150	-0.01(-2.94%)
Oct 02, 2013	0.1550	0.1700	0.1550	0.1700	661,920	+0.02(+13.33%)
Oct 01, 2013	0.1600	0.1600	0.1500	0.1500	659,600	-0.02(-14.29%)
Sep 27, 2013	0.1650	0.1750	0.1650	0.1750	479,840	+0.01(+6.06%)
Sep 26, 2013	0.1600	0.1700	0.1600	0.1650	352,540	+0.01(+3.13%)
Sep 25, 2013	0.1600	0.1700	0.1600	0.1600	241,662	+0.00(+0.00%)
Sep 24, 2013	0.1550	0.1600	0.1450	0.1600	413,800	+0.01(+3.23%)
Sep 23, 2013	0.1750	0.1800	0.1500	0.1550	953,650	-0.02(-11.43%)
Sep 20, 2013	0.1550	0.1800	0.1550	0.1750	1,288,240	+0.02(+12.90%)
Sep 19, 2013	0.1500	0.1550	0.1500	0.1550	220,900	+0.01(+6.90%)
Sep 18, 2013	0.1550	0.1550	0.1450	0.1450	286,750	-0.01(-6.45%)
Sep 17, 2013	0.1500	0.1550	0.1450	0.1550	291,350	+0.01(+3.33%)
Sep 16, 2013	0.1500	0.1500	0.1450	0.1500	253,050	+0.01(+3.45%)
Sep 13, 2013	0.1450	0.1500	0.1400	0.1450	1,048,400	+0.00(+0.00%)
Sep 12, 2013	0.1350	0.1500	0.1350	0.1450	2,321,950	+0.01(+7.41%)
Sep 11, 2013	0.1350	0.1400	0.1300	0.1350	179,500	+0.01(+3.85%)
Sep 10, 2013	0.1300	0.1300	0.1300	0.1300	55,100	+0.01(+4.00%)
Sep 09, 2013	0.1350	0.1350	0.1250	0.1250	242,500	-0.01(-3.85%)
Sep 06, 2013	0.1300	0.1350	0.1300	0.1300	133,000	-0.01(-3.70%)
Sep 05, 2013	0.1300	0.1350	0.1300	0.1350	65,833	+0.01(+3.85%)
Sep 04, 2013	0.1350	0.1400	0.1300	0.1300	157,500	-0.01(-3.70%)
Sep 03, 2013	0.1350	0.1400	0.1350	0.1350	144,250	+0.00(+0.00%)
Aug 30, 2013		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 29, 2013	0.1300	0.1350	0.1250	0.1350	57,500	+0.00(+0.00%)
Aug 28, 2013	0.1300	0.1350	0.1250	0.1350	272,700	+0.01(+8.00%)
Aug 27, 2013	0.1350	0.1350	0.1250	0.1250	270,900	-0.01(-7.41%)
Aug 26, 2013	0.1450	0.1450	0.1350	0.1350	215,383	-0.01(-6.90%)
Aug 23, 2013	0.1350	0.1500	0.1350	0.1450	373,843	+0.01(+7.41%)
Aug 22, 2013	0.1300	0.1350	0.1250	0.1350	487,333	+0.01(+8.00%)
Aug 21, 2013	0.1350	0.1350	0.1250	0.1250	200,500	-0.01(-3.85%)
Aug 20, 2013	0.1400	0.1450	0.1250	0.1300	1,484,650	-0.01(-10.34%)
Aug 19, 2013	0.1250	0.1700	0.1250	0.1450	6,951,365	+0.02(+20.83%)
Aug 16, 2013	0.1200	0.1200	0.1150	0.1200	198,000	+0.00(+0.00%)
Aug 15, 2013	0.1150	0.1200	0.1100	0.1200	262,500	+0.00(+4.35%)
Aug 14, 2013	0.1050	0.1150	0.1050	0.1150	206,500	+0.00(+0.00%)
Aug 13, 2013	0.1100	0.1150	0.1050	0.1150	76,000	+0.00(+0.00%)
Aug 12, 2013	0.1100	0.1150	0.1100	0.1150	203,100	+0.01(+9.52%)
Aug 09, 2013	0.1100	0.1100	0.1050	0.1050	20,100	-0.01(-4.55%)
Aug 08, 2013	0.1000	0.1100	0.1000	0.1100	395,509	+0.01(+10.00%)
Aug 07, 2013	0.1000	0.1000	0.1000	0.1000	115,000	-0.00(-4.76%)
Aug 06, 2013	0.1150	0.1150	0.1050	0.1050	65,100	+0.00(+0.00%)
Aug 02, 2013		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 31, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 30, 2013	0.1000	0.1000	0.0950	0.1000	103,000	-0.00(-4.76%)
Jul 29, 2013	0.1050	0.1050	0.1000	0.1050	82,500	+0.00(+5.00%)
Jul 26, 2013	0.1000	0.1100	0.1000	0.1000	185,200	+0.01(+5.26%)
Jul 25, 2013	0.1050	0.1100	0.0950	0.0950	344,000	-0.01(-9.52%)
Jul 24, 2013	0.1100	0.1150	0.1050	0.1050	91,200	+0.00(+0.00%)
Jul 23, 2013	0.1050	0.1050	0.1000	0.1050	47,000	-0.01(-4.55%)
Jul 22, 2013	0.1100	0.1100	0.1050	0.1100	120,500	+0.00(+0.00%)
Jul 19, 2013	0.1050	0.1200	0.1050	0.1100	30,900	+0.00(+0.00%)
Jul 18, 2013	0.1100	0.1100	0.1050	0.1100	143,200	-0.01(-8.33%)
Jul 17, 2013	0.1200	0.1250	0.1200	0.1200	89,000	+0.00(+0.00%)
Jul 16, 2013	0.1100	0.1200	0.1100	0.1200	112,300	+0.01(+14.29%)
Jul 15, 2013	0.1100	0.1100	0.1050	0.1050	68,500	+0.00(+5.00%)
Jul 12, 2013	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Jul 11, 2013	0.0950	0.1050	0.0950	0.1000	463,700	+0.01(+5.26%)
Jul 10, 2013	0.1000	0.1050	0.0950	0.0950	71,500	-0.01(-5.00%)
Jul 09, 2013	0.1000	0.1050	0.1000	0.1000	96,250	+0.00(+0.00%)
Jul 08, 2013	0.1100	0.1100	0.1000	0.1000	43,000	+0.00(+0.00%)
Jul 05, 2013	0.1000	0.1050	0.1000	0.1000	114,600	-0.00(-4.76%)
Jul 04, 2013	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Jul 03, 2013	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Jul 02, 2013	0.1000	0.1100	0.1000	0.1100	155,850	+0.01(+4.76%)
Jun 28, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 26, 2013	0.1100	0.1100	0.1050	0.1050	45,250	-0.01(-4.55%)
Jun 25, 2013	0.1050	0.1150	0.1000	0.1100	95,000	+0.01(+4.76%)
Jun 24, 2013	0.1200	0.1150	0.1000	0.1050	93,000	-0.01(-8.70%)
Jun 21, 2013	0.1100	0.1150	0.1100	0.1150	118,628	+0.00(+0.00%)
Jun 20, 2013	0.1200	0.1200	0.1050	0.1150	239,000	-0.00(-4.17%)
Jun 19, 2013	0.1200	0.1200	0.1200	0.1200	31,500	+0.00(+4.35%)
Jun 18, 2013	0.1200	0.1200	0.1150	0.1150	75,270	+0.00(+0.00%)
Jun 17, 2013	0.1250	0.1250	0.1050	0.1150	174,000	-0.01(-11.54%)
Jun 14, 2013	0.1300	0.1300	0.1150	0.1300	342,815	+0.01(+4.00%)
Jun 13, 2013	0.1250	0.1250	0.1250	0.1250	56,500	+0.00(+0.00%)
Jun 12, 2013	0.1250	0.1300	0.1200	0.1250	146,100	+0.01(+4.17%)
Jun 11, 2013	0.1300	0.1300	0.1200	0.1200	145,052	-0.01(-4.00%)
Jun 10, 2013	0.1300	0.1300	0.1200	0.1250	218,000	+0.00(+0.00%)
Jun 07, 2013	0.1300	0.1300	0.1150	0.1250	72,500	+0.00(+0.00%)
Jun 06, 2013	0.1200	0.1250	0.1200	0.1250	88,500	+0.01(+4.17%)
Jun 05, 2013	0.1100	0.1250	0.1100	0.1200	322,500	+0.01(+9.09%)
Jun 04, 2013	0.1200	0.1200	0.1050	0.1100	15,000	+0.01(+4.76%)
Jun 03, 2013	0.1200	0.1250	0.1050	0.1050	187,800	-0.01(-8.70%)
May 31, 2013	0.1300	0.1400	0.1150	0.1150	509,478	-0.02(-14.81%)
May 30, 2013	0.1250	0.1500	0.1250	0.1350	1,920,300	+0.02(+12.50%)
May 29, 2013	0.1200	0.1250	0.1100	0.1200	106,820	+0.00(+4.35%)
May 28, 2013	0.1250	0.1300	0.1150	0.1150	391,050	-0.01(-11.54%)
May 27, 2013	0.1350	0.1400	0.1300	0.1300	820,350	+0.01(+8.33%)
May 24, 2013	0.1050	0.1300	0.1050	0.1200	940,300	+0.02(+20.00%)
May 23, 2013	0.1050	0.1050	0.1000	0.1000	344,110	-0.00(-4.76%)
May 22, 2013	0.1000	0.1050	0.1000	0.1050	174,950	+0.00(+5.00%)
May 21, 2013	0.0850	0.1000	0.0850	0.1000	390,450	+0.01(+17.65%)
May 17, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2013	0.0850	0.0850	0.0800	0.0800	101,500	-0.01(-5.88%)
May 15, 2013	0.0850	0.0900	0.0800	0.0850	170,000	-0.00(-5.56%)
May 13, 2013	0.1000	0.1000	0.0900	0.0900	34,500	+0.00(+5.88%)
May 10, 2013	0.0900	0.0900	0.0850	0.0850	80,000	-0.00(-5.56%)
May 09, 2013	0.1000	0.1050	0.0900	0.0900	143,975	-0.01(-10.00%)
May 08, 2013	0.0950	0.1000	0.0950	0.1000	68,500	+0.00(+0.00%)
May 07, 2013	0.0950	0.1000	0.0900	0.1000	350,900	+0.01(+17.65%)
May 06, 2013	0.0800	0.0900	0.0800	0.0850	177,300	+0.01(+13.33%)
May 03, 2013	0.0750	0.0800	0.0750	0.0750	43,000	-0.01(-11.76%)
May 02, 2013	0.0800	0.0850	0.0750	0.0850	418,000	-0.00(-5.56%)
May 01, 2013	0.0900	0.0950	0.0900	0.0900	21,200	+0.00(+0.00%)
Apr 30, 2013	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+5.88%)
Apr 29, 2013	0.0800	0.0850	0.0800	0.0850	108,300	+0.00(+0.00%)
Apr 26, 2013	0.0800	0.0850	0.0800	0.0850	42,085	+0.01(+13.33%)
Apr 25, 2013	0.0800	0.0800	0.0750	0.0750	31,500	+0.00(+0.00%)
Apr 24, 2013	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Apr 23, 2013	0.0750	0.0800	0.0750	0.0800	88,634	+0.00(+0.00%)
Apr 22, 2013	0.0800	0.0800	0.0750	0.0800	32,850	-0.01(-5.88%)
Apr 19, 2013	0.0900	0.0900	0.0800	0.0850	82,000	-0.00(-5.56%)
Apr 18, 2013	0.0800	0.0900	0.0800	0.0900	110,000	+0.00(+0.00%)
Apr 17, 2013	0.0750	0.0900	0.0750	0.0900	27,500	+0.01(+20.00%)
Apr 16, 2013	0.0800	0.0850	0.0750	0.0750	69,000	-0.01(-6.25%)
Apr 15, 2013	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
Apr 12, 2013	0.0900	0.0900	0.0800	0.0900	42,000	+0.00(+5.88%)
Apr 11, 2013	0.0850	0.0850	0.0800	0.0850	67,500	-0.00(-5.56%)
Apr 10, 2013	0.0800	0.0900	0.0800	0.0900	191,500	+0.00(+5.88%)
Apr 09, 2013	0.0850	0.0850	0.0700	0.0850	314,600	-0.00(-5.56%)
Apr 08, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2013	0.0850	0.0950	0.0850	0.0900	74,500	+0.00(+0.00%)
Apr 04, 2013	0.0950	0.0950	0.0900	0.0900	105,000	-0.01(-5.26%)
Apr 03, 2013	0.0950	0.0950	0.0900	0.0950	115,961	+0.00(+0.00%)
Apr 02, 2013	0.1000	0.1000	0.0950	0.0950	31,500	+0.00(+0.00%)
Apr 01, 2013	0.1000	0.1050	0.0950	0.0950	83,000	-0.01(-5.00%)
Mar 28, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 27, 2013	0.0950	0.1000	0.0950	0.1000	152,400	-0.00(-4.76%)
Mar 26, 2013	0.1000	0.1050	0.1000	0.1050	367,500	+0.00(+0.00%)
Mar 25, 2013	0.1000	0.1050	0.1000	0.1050	22,000	+0.00(+5.00%)
Mar 22, 2013	0.1000	0.1000	0.0950	0.1000	36,000	+0.00(+0.00%)
Mar 21, 2013	0.0950	0.1000	0.0900	0.1000	60,000	+0.01(+5.26%)
Mar 20, 2013	0.1050	0.1050	0.0900	0.0950	347,000	-0.01(-9.52%)
Mar 19, 2013	0.1000	0.1050	0.0950	0.1050	75,000	+0.01(+10.53%)
Mar 18, 2013	0.0950	0.0950	0.0950	0.0950	58,720	+0.00(+0.00%)
Mar 15, 2013	0.1050	0.1050	0.0950	0.0950	394,000	-0.01(-13.64%)
Mar 14, 2013	0.1000	0.1100	0.1000	0.1100	309,300	+0.01(+10.00%)
Mar 13, 2013	0.1100	0.1100	0.0950	0.1000	690,000	-0.00(-4.76%)
Mar 12, 2013	0.1050	0.1150	0.1050	0.1050	215,000	+0.00(+0.00%)
Mar 11, 2013	0.1050	0.1100	0.1050	0.1050	594,224	+0.00(+5.00%)
Mar 08, 2013	0.0950	0.1000	0.0950	0.1000	51,954	+0.00(+0.00%)
Mar 07, 2013	0.1100	0.1100	0.1000	0.1000	316,476	-0.01(-9.09%)
Mar 06, 2013	0.1050	0.1100	0.0950	0.1100	387,000	+0.01(+4.76%)
Mar 05, 2013	0.1000	0.1050	0.0950	0.1050	403,200	+0.00(+0.00%)
Mar 04, 2013	0.1050	0.1050	0.1000	0.1050	133,000	+0.00(+0.00%)
Mar 01, 2013	0.1050	0.1050	0.0950	0.1050	122,300	+0.00(+0.00%)
Feb 28, 2013	0.1050	0.1050	0.1000	0.1050	323,500	+0.00(+0.00%)
Feb 27, 2013	0.1000	0.1050	0.1000	0.1050	60,410	+0.00(+0.00%)
Feb 26, 2013	0.1050	0.1050	0.1050	0.1050	52,000	+0.00(+5.00%)
Feb 22, 2013	0.1050	0.1100	0.1000	0.1000	693,524	+0.00(+0.00%)
Feb 21, 2013	0.1100	0.1100	0.1000	0.1000	154,000	-0.01(-9.09%)
Feb 20, 2013	0.1100	0.1100	0.1100	0.1100	42,000	+0.00(+0.00%)
Feb 19, 2013	0.1150	0.1150	0.1100	0.1100	74,000	-0.01(-4.35%)
Feb 15, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 14, 2013	0.1100	0.1200	0.1100	0.1150	207,105	+0.01(+4.55%)
Feb 13, 2013	0.1100	0.1100	0.1100	0.1100	77,000	+0.00(+0.00%)
Feb 12, 2013	0.1150	0.1150	0.1100	0.1100	231,200	-0.01(-4.35%)
Feb 11, 2013	0.1150	0.1150	0.1050	0.1150	143,000	+0.00(+0.00%)
Feb 08, 2013	0.1050	0.1150	0.1000	0.1150	173,100	+0.01(+9.52%)
Feb 07, 2013	0.1050	0.1050	0.1000	0.1050	187,000	+0.00(+5.00%)
Feb 06, 2013	0.1050	0.1100	0.1000	0.1000	635,294	-0.01(-13.04%)
Feb 04, 2013	0.1150	0.1150	0.1100	0.1150	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.