Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1950 0.2000 0.1900 0.2000 672,199 -0.01(-4.76%)
Jan 28, 2016 0.2350 0.2400 0.1950 0.2100 2,492,376 -0.02(-8.70%)
Jan 27, 2016 0.1950 0.2350 0.1950 0.2300 2,626,127 +0.05(+24.32%)
Jan 26, 2016 0.1800 0.1950 0.1800 0.1850 736,038 +0.00(+0.00%)
Jan 25, 2016 0.1700 0.1850 0.1700 0.1850 315,977 +0.01(+8.82%)
Jan 22, 2016 0.1650 0.1700 0.1600 0.1700 265,185 +0.00(+0.00%)
Jan 21, 2016 0.1600 0.1700 0.1600 0.1700 42,651 +0.02(+9.68%)
Jan 20, 2016 0.1550 0.1550 0.1500 0.1550 79,780 +0.00(+0.00%)
Jan 19, 2016 0.1600 0.1650 0.1550 0.1550 17,500 +0.00(+0.00%)
Jan 18, 2016 0.1500 0.1550 0.1500 0.1550 124,275 -0.01(-3.13%)
Jan 15, 2016 0.1600 0.1600 0.1550 0.1600 61,700 +0.01(+3.23%)
Jan 14, 2016 0.1600 0.1600 0.1500 0.1550 230,000 -0.02(-8.82%)
Jan 13, 2016 0.1750 0.1750 0.1600 0.1700 486,900 -0.00(-2.86%)
Jan 12, 2016 0.1700 0.1750 0.1650 0.1750 195,500 +0.00(+0.00%)
Jan 11, 2016 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-5.41%)
Jan 08, 2016 0.1700 0.1850 0.1700 0.1850 224,438 +0.01(+2.78%)
Jan 06, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 05, 2016 0.1750 0.1800 0.1700 0.1800 60,000 +0.01(+2.86%)
Jan 04, 2016 0.1750 0.1750 0.1700 0.1750 70,472 -0.01(-2.78%)
Dec 31, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 29, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 23, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2015 0.1650 0.1750 0.1650 0.1750 96,010 +0.01(+6.06%)
Dec 21, 2015 0.1700 0.1700 0.1650 0.1650 32,000 -0.01(-5.71%)
Dec 18, 2015 0.1800 0.1800 0.1650 0.1750 52,500 -0.01(-2.78%)
Dec 17, 2015 0.1700 0.1800 0.1650 0.1800 52,000 +0.01(+2.86%)
Dec 16, 2015 0.1800 0.1800 0.1700 0.1750 64,213 -0.01(-2.78%)
Dec 15, 2015 0.1750 0.1800 0.1750 0.1800 55,500 -0.01(-2.70%)
Dec 14, 2015 0.1750 0.1850 0.1700 0.1850 66,762 +0.01(+5.71%)
Dec 11, 2015 0.1750 0.1750 0.1750 0.1750 50,000 -0.01(-2.78%)
Dec 10, 2015 0.1850 0.1850 0.1800 0.1800 5,800 +0.00(+0.00%)
Dec 09, 2015 0.1850 0.1850 0.1800 0.1800 57,884 +0.00(+0.00%)
Dec 08, 2015 0.1850 0.1850 0.1750 0.1800 11,500 -0.01(-2.70%)
Dec 07, 2015 0.1800 0.1850 0.1750 0.1850 171,082 +0.01(+2.78%)
Dec 04, 2015 0.1800 0.1850 0.1800 0.1800 27,500 +0.00(+0.00%)
Dec 03, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Dec 02, 2015 0.1850 0.1850 0.1850 0.1850 52,740 +0.01(+2.78%)
Dec 01, 2015 0.1850 0.1850 0.1750 0.1800 67,644 +0.00(+0.00%)
Nov 30, 2015 0.1850 0.1850 0.1800 0.1800 70,944 -0.01(-2.70%)
Nov 27, 2015 0.1800 0.1850 0.1800 0.1850 56,500 +0.01(+2.78%)
Nov 26, 2015 0.1800 0.1850 0.1800 0.1800 32,000 -0.01(-2.70%)
Nov 25, 2015 0.1850 0.1850 0.1800 0.1850 39,000 -0.01(-2.63%)
Nov 24, 2015 0.1800 0.1900 0.1800 0.1900 96,500 +0.01(+2.70%)
Nov 23, 2015 0.1800 0.1850 206,500 +0.01(+5.71%)
Nov 20, 2015 0.1850 0.1850 0.1750 0.1750 121,150 -0.02(-7.89%)
Nov 19, 2015 0.1900 0.1900 0.1850 0.1900 129,671 +0.00(+0.00%)
Nov 18, 2015 0.1850 0.1900 0.1850 0.1900 58,700 +0.01(+2.70%)
Nov 17, 2015 0.1850 0.1850 0.1800 0.1850 65,500 +0.00(+0.00%)
Nov 16, 2015 0.1900 0.1900 0.1850 0.1850 247,477 +0.00(+0.00%)
Nov 13, 2015 0.1800 0.1850 0.1750 0.1850 62,300 +0.01(+2.78%)
Nov 12, 2015 0.1850 0.1850 0.1800 0.1800 0 +0.01(+2.86%)
Nov 11, 2015 0.1850 0.1900 0.1750 0.1750 31,500 -0.01(-5.41%)
Nov 10, 2015 0.1750 0.1850 0.1750 0.1850 307,878 +0.01(+5.71%)
Nov 09, 2015 0.1700 0.1800 0.1650 0.1750 574,699 +0.00(+2.94%)
Nov 06, 2015 0.1800 0.1800 0.1700 0.1700 296,130 -0.01(-8.11%)
Nov 05, 2015 0.1900 0.1900 0.1800 0.1850 449,122 -0.01(-2.63%)
Nov 04, 2015 0.1900 0.2100 0.1850 0.1900 1,006,904 +0.00(+0.00%)
Nov 03, 2015 0.1850 0.1900 0.1800 0.1900 667,118 +0.01(+5.56%)
Nov 02, 2015 0.1900 0.1900 0.1800 0.1800 440,500 -0.01(-5.26%)
Oct 30, 2015 0.1900 0.1900 0.1800 0.1900 663,485 +0.01(+2.70%)
Oct 29, 2015 0.1700 0.2000 0.1700 0.1850 2,758,386 +0.02(+12.12%)
Oct 28, 2015 0.1650 0.1700 0.1650 0.1650 342,000 +0.00(+0.00%)
Oct 27, 2015 0.1650 0.1700 0.1600 0.1650 224,000 +0.01(+3.13%)
Oct 26, 2015 0.1600 0.1650 0.1600 0.1600 44,000 +0.00(+0.00%)
Oct 23, 2015 0.1600 0.1650 0.1600 0.1600 167,169 -0.01(-3.03%)
Oct 22, 2015 0.1650 0.1650 0.1650 0.1650 92,500 +0.00(+0.00%)
Oct 21, 2015 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Oct 20, 2015 0.1700 0.1700 0.1600 0.1700 122,300 -0.00(-2.86%)
Oct 19, 2015 0.1650 0.1750 0.1650 0.1750 113,760 +0.00(+2.94%)
Oct 16, 2015 0.1700 0.1700 0.1700 0.1700 1,165 +0.01(+3.03%)
Oct 15, 2015 0.1600 0.1650 0.1600 0.1650 39,800 +0.01(+3.13%)
Oct 14, 2015 0.1650 0.1650 0.1600 0.1600 26,000 +0.00(+0.00%)
Oct 13, 2015 0.1700 0.1700 0.1600 0.1600 120,100 -0.01(-5.88%)
Oct 09, 2015 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 08, 2015 0.1700 0.1750 0.1700 0.1750 118,982 +0.00(+0.00%)
Oct 07, 2015 0.1700 0.1750 0.1700 0.1750 109,000 +0.00(+0.00%)
Oct 06, 2015 0.1700 0.1750 0.1650 0.1750 550,500 +0.00(+2.94%)
Oct 05, 2015 0.1650 0.1700 0.1600 0.1700 260,900 +0.00(+0.00%)
Oct 02, 2015 0.1600 0.1700 0.1600 0.1700 60,400 -0.00(-2.86%)
Oct 01, 2015 0.1650 0.1750 0.1650 0.1750 108,300 +0.01(+6.06%)
Sep 30, 2015 0.1650 0.1650 0.1600 0.1650 73,290 +0.00(+0.00%)
Sep 29, 2015 0.1650 0.1650 0.1600 0.1650 49,900 +0.01(+3.13%)
Sep 28, 2015 0.1600 0.1650 0.1600 0.1600 21,400 -0.01(-5.88%)
Sep 25, 2015 0.1700 0.1750 0.1700 0.1700 30,300 +0.00(+0.00%)
Sep 24, 2015 0.1700 0.1750 0.1650 0.1700 155,800 +0.00(+0.00%)
Sep 23, 2015 0.1600 0.1700 0.1600 0.1700 140,500 +0.01(+6.25%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 24,000 -0.01(-5.88%)
Sep 21, 2015 0.1700 0.1700 0.1650 0.1700 117,630 +0.01(+3.03%)
Sep 18, 2015 0.1650 0.1700 0.1600 0.1650 231,850 +0.00(+0.00%)
Sep 17, 2015 0.1650 0.1700 0.1650 0.1650 225,255 +0.00(+0.00%)
Sep 16, 2015 0.1650 0.1700 0.1650 0.1650 383,600 -0.01(-2.94%)
Sep 15, 2015 0.1650 0.1750 0.1650 0.1700 746,282 +0.01(+3.03%)
Sep 14, 2015 0.1700 0.1700 0.1600 0.1650 192,000 +0.00(+0.00%)
Sep 11, 2015 0.1650 0.1700 0.1600 0.1650 71,088 +0.01(+3.13%)
Sep 10, 2015 0.1700 0.1700 0.1600 0.1600 115,900 -0.01(-5.88%)
Sep 09, 2015 0.1700 0.1700 0.1650 0.1700 39,890 +0.00(+0.00%)
Sep 08, 2015 0.1700 0.1700 0.1650 0.1700 115,500 +0.00(+0.00%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 03, 2015 0.1750 0.1750 0.1650 0.1650 3,120 -0.01(-2.94%)
Sep 02, 2015 0.1700 0.1700 0.1650 0.1700 95,350 +0.00(+0.00%)
Sep 01, 2015 0.1700 0.1700 0.1650 0.1700 48,000 +0.01(+3.03%)
Aug 31, 2015 0.1700 0.1700 0.1650 0.1650 58,500 -0.01(-2.94%)
Aug 28, 2015 0.1750 0.1750 0.1700 0.1700 17,000 -0.00(-2.86%)
Aug 27, 2015 0.1700 0.1750 0.1700 0.1750 262,550 +0.00(+2.94%)
Aug 26, 2015 0.1650 0.1700 0.1600 0.1700 198,500 +0.01(+3.03%)
Aug 25, 2015 0.1550 0.1650 0.1550 0.1650 138,500 +0.01(+3.13%)
Aug 24, 2015 0.1500 0.1600 0.1500 0.1600 245,500 +0.01(+6.67%)
Aug 21, 2015 0.1550 0.1550 0.1500 0.1500 175,400 +0.00(+0.00%)
Aug 20, 2015 0.1500 0.1500 0.1500 0.1500 4,800 -0.01(-3.23%)
Aug 19, 2015 0.1500 0.1550 0.1500 0.1550 246,300 +0.00(+0.00%)
Aug 18, 2015 0.1550 0.1550 0.1550 0.1550 54,600 +0.01(+6.90%)
Aug 17, 2015 0.1600 0.1600 0.1450 0.1450 98,509 -0.01(-3.33%)
Aug 14, 2015 0.1550 0.1550 0.1450 0.1500 228,903 -0.01(-3.23%)
Aug 13, 2015 0.1650 0.1650 0.1550 0.1550 106,000 -0.01(-6.06%)
Aug 12, 2015 0.1600 0.1650 0.1550 0.1650 77,500 +0.00(+0.00%)
Aug 11, 2015 0.1600 0.1650 0.1600 0.1650 884,700 -0.01(-5.71%)
Aug 10, 2015 0.1800 0.1800 0.1700 0.1750 90,900 +0.00(+0.00%)
Aug 07, 2015 0.1750 0.1750 0.1700 0.1750 257,317 +0.00(+0.00%)
Aug 06, 2015 0.1800 0.1850 0.1750 0.1750 632,531 -0.01(-2.78%)
Aug 05, 2015 0.1750 0.1800 0.1750 0.1800 129,500 +0.01(+5.88%)
Aug 04, 2015 0.1700 0.1800 0.1700 0.1700 215,500 -0.00(-2.86%)
Jul 31, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 30, 2015 0.1800 0.1800 0.1700 0.1750 155,700 -0.01(-5.41%)
Jul 29, 2015 0.1850 0.1850 0.1800 0.1850 446,000 +0.00(+0.00%)
Jul 28, 2015 0.1800 0.1850 0.1750 0.1850 72,000 +0.01(+5.71%)
Jul 27, 2015 0.1750 0.1800 0.1650 0.1750 375,000 -0.01(-2.78%)
Jul 24, 2015 0.1750 0.1850 0.1700 0.1800 554,500 +0.01(+9.09%)
Jul 23, 2015 0.1700 0.1700 0.1650 0.1650 101,764 -0.01(-5.71%)
Jul 22, 2015 0.1650 0.1750 0.1650 0.1750 143,000 +0.01(+6.06%)
Jul 21, 2015 0.1700 0.1700 0.1650 0.1650 407,055 -0.01(-2.94%)
Jul 20, 2015 0.1800 0.1800 0.1700 0.1700 278,155 -0.01(-5.56%)
Jul 17, 2015 0.1700 0.1800 0.1700 0.1800 167,500 +0.01(+9.09%)
Jul 16, 2015 0.1700 0.1750 0.1650 0.1650 178,500 +0.00(+0.00%)
Jul 15, 2015 0.1650 0.1650 0.1600 0.1650 183,400 -0.01(-2.94%)
Jul 14, 2015 0.1750 0.1750 0.1650 0.1700 277,907 -0.00(-2.86%)
Jul 13, 2015 0.1750 0.1750 0.1650 0.1750 128,700 +0.00(+2.94%)
Jul 10, 2015 0.1700 0.1750 0.1650 0.1700 22,323 +0.01(+3.03%)
Jul 09, 2015 0.1750 0.1750 0.1650 0.1650 282,479 -0.01(-5.71%)
Jul 08, 2015 0.1750 0.1800 0.1750 0.1750 89,600 -0.01(-2.78%)
Jul 07, 2015 0.1950 0.2000 0.1750 0.1800 930,370 -0.01(-5.26%)
Jul 06, 2015 0.1850 0.1950 0.1850 0.1900 632,938 +0.01(+2.70%)
Jul 03, 2015 0.1800 0.1850 0.1800 0.1850 449,320 +0.01(+5.71%)
Jul 02, 2015 0.1700 0.1800 0.1700 0.1750 1,768,186 +0.00(+2.94%)
Jun 30, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2015 0.1650 0.1700 0.1650 0.1650 187,400 +0.01(+3.13%)
Jun 26, 2015 0.1700 0.1700 0.1600 0.1600 324,500 -0.01(-3.03%)
Jun 25, 2015 0.1650 0.1650 0.1600 0.1650 230,900 -0.01(-2.94%)
Jun 24, 2015 0.1650 0.1700 0.1650 0.1700 90,173 +0.01(+3.03%)
Jun 23, 2015 0.1650 0.1650 0.1650 0.1650 79,500 +0.01(+3.13%)
Jun 22, 2015 0.1700 0.1700 0.1600 0.1600 150,145 -0.01(-5.88%)
Jun 19, 2015 0.1700 0.1750 0.1700 0.1700 534,000 +0.01(+6.25%)
Jun 18, 2015 0.1650 0.1650 0.1600 0.1600 35,800 +0.00(+0.00%)
Jun 17, 2015 0.1600 0.1650 0.1600 0.1600 159,600 +0.00(+0.00%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 9,200 +0.00(+0.00%)
Jun 15, 2015 0.1650 0.1650 0.1600 0.1600 28,400 -0.01(-3.03%)
Jun 12, 2015 0.1600 0.1650 0.1550 0.1650 207,750 +0.00(+0.00%)
Jun 11, 2015 0.1550 0.1650 0.1550 0.1650 171,330 +0.01(+3.13%)
Jun 10, 2015 0.1600 0.1650 0.1600 0.1600 77,900 +0.00(+0.00%)
Jun 09, 2015 0.1550 0.1600 0.1550 0.1600 119,000 +0.01(+3.23%)
Jun 08, 2015 0.1550 0.1600 0.1550 0.1550 191,500 -0.01(-3.13%)
Jun 05, 2015 0.1500 0.1600 0.1450 0.1600 261,500 +0.02(+10.34%)
Jun 04, 2015 0.1550 0.1550 0.1450 0.1450 277,000 -0.02(-9.38%)
Jun 03, 2015 0.1550 0.1600 0.1500 0.1600 771,424 +0.02(+18.52%)
Jun 02, 2015 0.1350 0.1400 0.1350 0.1350 729,426 +0.01(+3.85%)
Jun 01, 2015 0.1400 0.1400 0.1300 0.1300 293,500 -0.01(-3.70%)
May 29, 2015 0.1350 0.1400 0.1350 0.1350 219,500 +0.00(+0.00%)
May 28, 2015 0.1350 0.1400 0.1350 0.1350 180,660 +0.00(+0.00%)
May 27, 2015 0.1400 0.1400 0.1350 0.1350 129,000 +0.00(+0.00%)
May 26, 2015 0.1400 0.1400 0.1350 0.1350 138,000 -0.01(-10.00%)
May 25, 2015 0.1450 0.1500 0.1450 0.1500 119,100 +0.01(+3.45%)
May 22, 2015 0.1450 0.1450 0.1450 0.1450 50,500 +0.00(+3.57%)
May 21, 2015 0.1450 0.1450 0.1400 0.1400 41,974 +0.00(+0.00%)
May 20, 2015 0.1450 0.1500 0.1400 0.1400 312,477 +0.01(+7.69%)
May 19, 2015 0.1350 0.1350 0.1300 0.1300 65,200 -0.01(-7.14%)
May 15, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 14, 2015 0.1450 0.1450 0.1450 0.1450 47,500 +0.00(+0.00%)
May 13, 2015 0.1450 0.1450 0.1450 0.1450 146,169 -0.01(-3.33%)
May 12, 2015 0.1400 0.1500 0.1400 0.1500 76,000 +0.01(+7.14%)
May 11, 2015 0.1350 0.1450 0.1350 0.1400 201,704 -0.00(-3.45%)
May 08, 2015 0.1500 0.1500 0.1350 0.1450 19,700 +0.00(+0.00%)
May 07, 2015 0.1350 0.1450 0.1350 0.1450 155,583 +0.01(+7.41%)
May 06, 2015 0.1400 0.1450 0.1350 0.1350 344,500 -0.01(-6.90%)
May 05, 2015 0.1500 0.1500 0.1450 0.1450 365,410 -0.01(-3.33%)
May 04, 2015 0.1500 0.1550 0.1500 0.1500 136,500 -0.01(-3.23%)
May 01, 2015 0.1550 0.1550 0.1450 0.1550 284,290 -0.01(-3.13%)
Apr 30, 2015 0.1550 0.1600 0.1550 0.1600 389,500 +0.01(+3.23%)
Apr 29, 2015 0.1500 0.1600 0.1500 0.1550 374,080 +0.01(+3.33%)
Apr 28, 2015 0.1550 0.1550 0.1500 0.1500 151,400 -0.01(-3.23%)
Apr 27, 2015 0.1600 0.1600 0.1500 0.1550 356,575 +0.00(+0.00%)
Apr 24, 2015 0.1650 0.1650 0.1550 0.1550 286,500 -0.01(-6.06%)
Apr 23, 2015 0.1600 0.1650 0.1600 0.1650 1,151,000 +0.01(+3.13%)
Apr 22, 2015 0.1700 0.1700 0.1600 0.1600 295,000 -0.01(-5.88%)
Apr 21, 2015 0.1650 0.1700 0.1650 0.1700 139,300 +0.01(+3.03%)
Apr 20, 2015 0.1700 0.1700 0.1650 0.1650 90,000 -0.01(-2.94%)
Apr 17, 2015 0.1600 0.1700 0.1600 0.1700 167,492 +0.00(+0.00%)
Apr 16, 2015 0.1700 0.1700 0.1650 0.1700 335,329 +0.00(+0.00%)
Apr 15, 2015 0.1750 0.1750 0.1700 0.1700 60,075 +0.00(+0.00%)
Apr 14, 2015 0.1700 0.1750 0.1700 0.1700 993,059 +0.00(+0.00%)
Apr 13, 2015 0.1750 0.1750 0.1700 0.1700 744,100 +0.00(+0.00%)
Apr 10, 2015 0.1700 0.1750 0.1600 0.1700 1,122,015 +0.01(+3.03%)
Apr 09, 2015 0.1600 0.1650 0.1550 0.1650 134,940 +0.00(+0.00%)
Apr 08, 2015 0.1600 0.1650 0.1600 0.1650 574,200 +0.01(+6.45%)
Apr 07, 2015 0.1550 0.1600 0.1500 0.1550 264,358 -0.01(-3.13%)
Apr 06, 2015 0.1600 0.1600 0.1550 0.1600 78,900 +0.00(+0.00%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 01, 2015 0.1500 0.1600 0.1500 0.1600 421,500 +0.01(+6.67%)
Mar 31, 2015 0.1600 0.1600 0.1500 0.1500 277,970 -0.01(-6.25%)
Mar 30, 2015 0.1600 0.1650 0.1550 0.1600 179,093 -0.01(-3.03%)
Mar 27, 2015 0.1650 0.1650 0.1600 0.1650 127,990 -0.01(-2.94%)
Mar 26, 2015 0.1650 0.1700 0.1600 0.1700 332,836 +0.00(+0.00%)
Mar 25, 2015 0.1700 0.1750 0.1650 0.1700 646,780 +0.01(+3.03%)
Mar 24, 2015 0.1800 0.1800 0.1600 0.1650 3,428,532 +0.02(+10.00%)
Mar 23, 2015 0.1550 0.1550 0.1500 0.1500 191,100 -0.01(-3.23%)
Mar 20, 2015 0.1500 0.1600 0.1500 0.1550 133,390 +0.00(+0.00%)
Mar 19, 2015 0.1550 0.1550 0.1500 0.1550 51,500 +0.00(+0.00%)
Mar 18, 2015 0.1500 0.1550 0.1450 0.1550 253,300 +0.01(+6.90%)
Mar 17, 2015 0.1550 0.1550 0.1450 0.1450 637,281 -0.01(-6.45%)
Mar 16, 2015 0.1400 0.1600 0.1350 0.1550 1,537,431 +0.01(+10.71%)
Mar 13, 2015 0.1500 0.1500 0.1400 0.1400 273,500 -0.01(-6.67%)
Mar 12, 2015 0.1600 0.1600 0.1450 0.1500 970,895 -0.01(-6.25%)
Mar 11, 2015 0.1800 0.1800 0.1550 0.1600 1,656,675 -0.01(-5.88%)
Mar 10, 2015 0.1750 0.1750 0.1650 0.1700 820,915 -0.00(-2.86%)
Mar 09, 2015 0.1850 0.1850 0.1750 0.1750 3,022,202 -0.01(-5.41%)
Mar 06, 2015 0.1800 0.1850 0.1750 0.1850 2,218,160 +0.01(+2.78%)
Mar 05, 2015 0.1800 0.1800 0.1750 0.1800 974,370 +0.01(+2.86%)
Mar 04, 2015 0.1800 0.1650 0.1750 1,754,131 +0.01(+6.06%)
Mar 03, 2015 0.1750 0.1750 0.1600 0.1650 1,167,341 -0.01(-2.94%)
Mar 02, 2015 0.1750 0.1850 0.1600 0.1700 2,699,204 +0.00(+0.00%)
Feb 27, 2015 0.1700 0.1750 0.1650 0.1700 1,469,831 +0.01(+3.03%)
Feb 26, 2015 0.1650 0.1700 0.1550 0.1650 828,650 +0.00(+0.00%)
Feb 25, 2015 0.1650 0.1650 0.1550 0.1650 619,360 +0.01(+3.13%)
Feb 24, 2015 0.1600 0.1650 0.1550 0.1600 1,426,185 +0.01(+6.67%)
Feb 23, 2015 0.1400 0.1550 0.1400 0.1500 1,166,682 +0.01(+7.14%)
Feb 20, 2015 0.1300 0.1400 0.1300 0.1400 260,900 +0.00(+0.00%)
Feb 19, 2015 0.1350 0.1400 0.1300 0.1400 292,095 +0.00(+0.00%)
Feb 18, 2015 0.1150 0.1450 0.1150 0.1400 1,768,228 +0.03(+21.74%)
Feb 17, 2015 0.1150 0.1250 0.1150 0.1150 73,000 +0.00(+0.00%)
Feb 13, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 12, 2015 0.1150 0.1200 0.1150 0.1200 211,000 +0.00(+4.35%)
Feb 11, 2015 0.1150 0.1200 0.1150 0.1150 96,000 +0.00(+0.00%)
Feb 10, 2015 0.1200 0.1200 0.1150 0.1150 261,000 -0.01(-8.00%)
Feb 09, 2015 0.1200 0.1250 0.1150 0.1250 219,436 +0.01(+4.17%)
Feb 06, 2015 0.1200 0.1200 0.1200 0.1200 61,837 -0.01(-4.00%)
Feb 05, 2015 0.1200 0.1250 0.1200 0.1250 661,000 +0.00(+0.00%)
Feb 04, 2015 0.1250 0.1250 0.1200 0.1250 157,500 +0.01(+4.17%)
Feb 03, 2015 0.1200 0.1250 0.1200 0.1200 79,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.