Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1050	0.1600	0.1050	0.1400	461,660	+0.05(+47.37%)
Jan 30, 2018	0.1000	0.1050	0.0950	0.0950	183,780	+0.00(+0.00%)
Jan 29, 2018	0.1000	0.1000	0.0950	0.0950	45,000	+0.00(+0.00%)
Jan 26, 2018	0.1000	0.1050	0.0900	0.0950	229,946	-0.01(-5.00%)
Jan 25, 2018	0.1000	0.1050	0.1000	0.1000	9,500	-0.00(-4.76%)
Jan 23, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 22, 2018	0.1050	0.1050	0.1050	0.1050	52,000	+0.00(+5.00%)
Jan 19, 2018	0.1050	0.1050	0.1000	0.1000	45,500	-0.00(-4.76%)
Jan 18, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jan 17, 2018	0.1050	0.1100	0.1000	0.1000	28,000	-0.00(-4.76%)
Jan 16, 2018	0.1100	0.1100	0.1000	0.1050	37,000	-0.01(-4.55%)
Jan 15, 2018	0.1050	0.1100	0.1050	0.1100	88,000	+0.01(+4.76%)
Jan 12, 2018	0.1000	0.1050	0.1000	0.1050	35,000	+0.00(+0.00%)
Jan 11, 2018	0.1050	0.1050	0.1050	0.1050	111,000	-0.01(-4.55%)
Jan 10, 2018		0.1100	0.1050	0.1100	83,500	+0.01(+4.76%)
Jan 09, 2018	0.1000	0.1050	0.1000	0.1050	39,000	+0.00(+0.00%)
Jan 08, 2018	0.1100	0.1100	0.1000	0.1050	167,400	+0.00(+0.00%)
Jan 05, 2018	0.1000	0.1100	0.1000	0.1050	31,200	+0.00(+0.00%)
Jan 04, 2018	0.1000	0.1100	0.1000	0.1050	51,900	+0.00(+0.00%)
Jan 03, 2018	0.1050	0.1050	0.1000	0.1050	163,000	+0.00(+0.00%)
Jan 02, 2018	0.1000	0.1000	0.1000	0.1050	129,000	+0.00(+0.00%)
Dec 29, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 28, 2017	0.1050	0.1100	0.1000	0.1050	509,600	+0.00(+5.00%)
Dec 27, 2017	0.1050	0.1050	0.1000	0.1000	47,760	-0.00(-4.76%)
Dec 22, 2017	0.1050	0.1050	0.1050	0.1050	29,500	+0.00(+5.00%)
Dec 21, 2017	0.1000	0.1050	0.1000	0.1000	161,500	+0.01(+5.26%)
Dec 20, 2017	0.1000	0.1000	0.0850	0.0950	918,610	-0.02(-20.83%)
Dec 19, 2017	0.1200	0.1300	0.1200	0.1200	97,080	-0.01(-4.00%)
Dec 18, 2017	0.1250	0.1250	0.1250	0.1250	4,430	+0.01(+4.17%)
Dec 15, 2017	0.1200	0.1200	0.1200	0.1200	110,000	-0.01(-4.00%)
Dec 14, 2017	0.1200	0.1250	0.1200	0.1250	13,500	+0.01(+4.17%)
Dec 13, 2017	0.1150	0.1200	0.1150	0.1200	38,000	+0.00(+4.35%)
Dec 12, 2017	0.1150	0.1150	0.1150	0.1150	148,500	-0.00(-4.17%)
Dec 11, 2017	0.1200	0.1200	0.1100	0.1200	94,500	+0.00(+4.35%)
Dec 08, 2017	0.1200	0.1200	0.1100	0.1150	121,000	-0.00(-4.17%)
Dec 07, 2017	0.1250	0.1250	0.1150	0.1200	146,050	-0.01(-4.00%)
Dec 06, 2017	0.1300	0.1300	0.1250	0.1250	95,980	-0.01(-3.85%)
Dec 05, 2017	0.1300	0.1300	0.1300	0.1300	43,000	-0.01(-3.70%)
Dec 04, 2017	0.1400	0.1400	0.1350	0.1350	27,000	-0.01(-3.57%)
Dec 01, 2017	0.1400	0.1400	0.1300	0.1400	29,200	+0.00(+0.00%)
Nov 30, 2017	0.1400	0.1400	0.1400	0.1400	47,500	+0.00(+0.00%)
Nov 29, 2017	0.1350	0.1400	0.1300	0.1400	80,700	+0.01(+3.70%)
Nov 28, 2017	0.1350	0.1400	0.1350	0.1350	56,000	-0.01(-3.57%)
Nov 27, 2017	0.1400	0.1400	0.1400	0.1400	51,180	+0.01(+7.69%)
Nov 24, 2017	0.1300	0.1300	0.1300	0.1300	10,500	+0.00(+0.00%)
Nov 23, 2017	0.1350	0.1350	0.1300	0.1300	49,000	-0.01(-7.14%)
Nov 22, 2017	0.1400	0.1500	0.1400	0.1400	30,600	+0.00(+0.00%)
Nov 21, 2017	0.1300	0.1400	0.1250	0.1400	91,250	+0.01(+7.69%)
Nov 20, 2017	0.1450	0.1450	0.1300	0.1300	69,500	-0.01(-7.14%)
Nov 17, 2017	0.1350	0.1400	0.1300	0.1400	10,600	+0.00(+0.00%)
Nov 16, 2017	0.1400	0.1400	0.1350	0.1400	114,000	+0.01(+3.70%)
Nov 15, 2017	0.1350	0.1350	0.1350	0.1350	31,000	-0.01(-3.57%)
Nov 14, 2017	0.1400	0.1400	0.1400	0.1400	36,000	+0.00(+0.00%)
Nov 13, 2017	0.1400	0.1400	0.1400	0.1400	11,000	+0.01(+3.70%)
Nov 10, 2017	0.1300	0.1350	0.1300	0.1350	72,500	+0.00(+0.00%)
Nov 09, 2017	0.1350	0.1350	0.1300	0.1350	141,500	+0.00(+0.00%)
Nov 08, 2017	0.1400	0.1400	0.1350	0.1350	101,000	-0.01(-3.57%)
Nov 07, 2017	0.1400	0.1400	0.1400	0.1400	66,000	+0.00(+0.00%)
Nov 06, 2017	0.1400	0.1400	0.1350	0.1400	63,300	+0.00(+0.00%)
Nov 03, 2017	0.1350	0.1400	0.1350	0.1400	53,000	+0.00(+0.00%)
Nov 02, 2017	0.1500	0.1500	0.1400	0.1400	11,000	+0.00(+0.00%)
Nov 01, 2017	0.1400	0.1400	0.1400	0.1400	11,500	-0.00(-3.45%)
Oct 31, 2017	0.1400	0.1450	0.1400	0.1450	5,000	+0.00(+3.57%)
Oct 30, 2017	0.1350	0.1400	0.1350	0.1400	17,000	+0.00(+0.00%)
Oct 27, 2017	0.1350	0.1400	0.1350	0.1400	307,500	+0.00(+0.00%)
Oct 26, 2017	0.1400	0.1400	0.1400	0.1400	115,000	+0.01(+3.70%)
Oct 25, 2017	0.1350	0.1350	0.1350	0.1350	31,500	-0.01(-3.57%)
Oct 24, 2017	0.1400	0.1400	0.1400	0.1400	559,000	+0.00(+0.00%)
Oct 23, 2017	0.1400	0.1500	0.1400	0.1400	127,750	+0.00(+0.00%)
Oct 20, 2017	0.1400	0.1450	0.1400	0.1400	65,500	-0.01(-6.67%)
Oct 19, 2017	0.1400	0.1500	0.1400	0.1500	344,900	+0.01(+7.14%)
Oct 18, 2017	0.1400	0.1500	0.1350	0.1400	34,900	-0.00(-3.45%)
Oct 17, 2017	0.1450	0.1500	0.1350	0.1450	55,000	+0.00(+0.00%)
Oct 16, 2017	0.1400	0.1450	0.1400	0.1450	24,183	+0.00(+3.57%)
Oct 13, 2017	0.1400	0.1400	0.1350	0.1400	73,500	+0.00(+0.00%)
Oct 12, 2017	0.1400	0.1400	0.1400	0.1400	58,000	+0.01(+3.70%)
Oct 11, 2017	0.1450	0.1450	0.1350	0.1350	120,000	-0.01(-3.57%)
Oct 10, 2017	0.1400	0.1400	0.1400	0.1400	212,050	+0.00(+0.00%)
Oct 06, 2017	0.1400	0.1400	0.1400	0.1400	157,200	-0.00(-3.45%)
Oct 05, 2017	0.1400	0.1450	0.1400	0.1450	46,000	+0.00(+0.00%)
Oct 04, 2017	0.1400	0.1500	0.1400	0.1450	189,711	+0.00(+3.57%)
Oct 03, 2017	0.1450	0.1450	0.1400	0.1400	297,500	+0.00(+0.00%)
Oct 02, 2017	0.1450	0.1450	0.1400	0.1400	28,000	-0.01(-6.67%)
Sep 29, 2017	0.1450	0.1500	0.1450	0.1500	6,000	+0.01(+7.14%)
Sep 28, 2017	0.1500	0.1500	0.1400	0.1400	74,500	-0.01(-6.67%)
Sep 27, 2017	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Sep 26, 2017	0.1400	0.1500	0.1400	0.1400	53,000	-0.01(-6.67%)
Sep 25, 2017	0.1400	0.1600	0.1400	0.1500	361,579	-0.01(-6.25%)
Sep 22, 2017	0.1600	0.1600	0.1600	0.1600	15,500	-0.01(-3.03%)
Sep 21, 2017	0.1400	0.1650	0.1350	0.1650	335,193	+0.02(+13.79%)
Sep 20, 2017	0.1300	0.1450	0.1300	0.1450	115,500	+0.00(+3.57%)
Sep 19, 2017	0.1350	0.1400	0.1300	0.1400	33,000	+0.00(+0.00%)
Sep 18, 2017	0.1350	0.1400	0.1350	0.1400	53,000	+0.00(+0.00%)
Sep 15, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Sep 12, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 07, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 06, 2017	0.1450	0.1450	0.1450	0.1450	40,000	+0.00(+3.57%)
Sep 05, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Sep 01, 2017		0.1450	0.1350	0.1400	65,000	-0.00(-3.45%)
Aug 31, 2017	0.1450	0.1450	0.1450	0.1450	33,500	+0.00(+0.00%)
Aug 30, 2017	0.1400	0.1450	0.1400	0.1450	33,500	+0.01(+7.41%)
Aug 29, 2017	0.1350	0.1400	0.1350	0.1350	36,000	-0.01(-6.90%)
Aug 28, 2017	0.1400	0.1450	0.1350	0.1450	39,000	+0.00(+0.00%)
Aug 25, 2017	0.1400	0.1450	0.1400	0.1450	41,500	+0.00(+0.00%)
Aug 24, 2017	0.1450	0.1500	0.1450	0.1450	80,580	+0.00(+3.57%)
Aug 23, 2017	0.1450	0.1450	0.1400	0.1400	17,000	-0.00(-3.45%)
Aug 22, 2017	0.1400	0.1450	0.1400	0.1450	71,000	+0.00(+0.00%)
Aug 21, 2017	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-3.33%)
Aug 18, 2017	0.1450	0.1500	0.1450	0.1500	61,000	+0.01(+7.14%)
Aug 15, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 14, 2017	0.1450	0.1500	0.1450	0.1500	34,500	+0.00(+0.00%)
Aug 11, 2017	0.1400	0.1500	0.1400	0.1500	27,500	+0.01(+3.45%)
Aug 10, 2017	0.1450	0.1450	0.1450	0.1450	500	+0.00(+0.00%)
Aug 09, 2017	0.1450	0.1450	0.1450	0.1450	12,000	-0.01(-3.33%)
Aug 08, 2017	0.1500	0.1550	0.1500	0.1500	54,000	+0.01(+3.45%)
Aug 04, 2017	0.1400	0.1450	0.1400	0.1450	28,000	+0.00(+3.57%)
Aug 03, 2017	0.1450	0.1450	0.1400	0.1400	150,000	+0.00(+0.00%)
Aug 02, 2017	0.1450	0.1450	0.1400	0.1400	19,000	-0.00(-3.45%)
Aug 01, 2017	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Jul 31, 2017	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-3.33%)
Jul 28, 2017	0.1450	0.1500	0.1450	0.1500	2,500	+0.01(+7.14%)
Jul 27, 2017	0.1550	0.1550	0.1400	0.1400	31,500	-0.01(-6.67%)
Jul 26, 2017	0.1450	0.1500	0.1450	0.1500	77,000	+0.01(+7.14%)
Jul 25, 2017	0.1500	0.1500	0.1400	0.1400	138,500	-0.01(-6.67%)
Jul 24, 2017	0.1550	0.1600	0.1500	0.1500	113,600	-0.01(-3.23%)
Jul 21, 2017	0.1550	0.1550	0.1550	0.1550	7,000	-0.01(-6.06%)
Jul 19, 2017		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 18, 2017	0.1550	0.1550	0.1550	0.1550	8,500	-0.01(-3.13%)
Jul 17, 2017	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Jul 14, 2017	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Jul 12, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 10, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 07, 2017	0.1600	0.1650	0.1600	0.1600	51,741	+0.00(+0.00%)
Jul 06, 2017	0.1600	0.1600	0.1600	0.1600	50,000	+0.01(+3.23%)
Jul 05, 2017	0.1550	0.1550	0.1500	0.1550	48,500	-0.02(-8.82%)
Jul 03, 2017	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 30, 2017		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Jun 29, 2017	0.1650	0.1650	0.1550	0.1550	192,473	-0.02(-11.43%)
Jun 28, 2017	0.1600	0.1750	0.1600	0.1750	132,000	+0.00(+2.94%)
Jun 27, 2017	0.1700	0.1700	0.1700	0.1700	17,667	+0.00(+0.00%)
Jun 26, 2017	0.1750	0.1750	0.1700	0.1700	267,000	-0.00(-2.86%)
Jun 23, 2017	0.1600	0.1750	0.1600	0.1750	6,500	+0.00(+2.94%)
Jun 22, 2017	0.1750	0.1750	0.1650	0.1700	25,000	+0.01(+6.25%)
Jun 21, 2017	0.1700	0.1700	0.1600	0.1600	9,500	-0.01(-8.57%)
Jun 20, 2017	0.1700	0.1800	0.1600	0.1750	272,100	+0.00(+0.00%)
Jun 19, 2017	0.1700	0.1750	0.1700	0.1750	197,794	+0.00(+0.00%)
Jun 16, 2017	0.1700	0.1750	0.1650	0.1750	118,000	+0.00(+2.94%)
Jun 15, 2017	0.1700	0.1750	0.1700	0.1700	97,500	+0.01(+6.25%)
Jun 14, 2017	0.1600	0.1600	0.1600	0.1600	72,000	+0.00(+0.00%)
Jun 13, 2017	0.1600	0.1650	0.1600	0.1600	122,085	+0.00(+0.00%)
Jun 12, 2017	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Jun 09, 2017	0.1550	0.1600	0.1550	0.1600	97,000	+0.01(+3.23%)
Jun 08, 2017	0.1600	0.1600	0.1550	0.1550	8,300	-0.01(-3.13%)
Jun 07, 2017	0.1600	0.1600	0.1550	0.1600	40,000	+0.01(+3.23%)
Jun 05, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jun 02, 2017	0.1550	0.1550	0.1550	0.1550	22,500	+0.00(+0.00%)
Jun 01, 2017	0.1500	0.1550	0.1500	0.1550	40,500	+0.01(+3.33%)
May 31, 2017	0.1500	0.1600	0.1500	0.1500	139,200	+0.00(+0.00%)
May 30, 2017	0.1450	0.1550	0.1450	0.1500	31,411	+0.01(+3.45%)
May 29, 2017	0.1500	0.1500	0.1450	0.1450	64,300	+0.00(+0.00%)
May 26, 2017	0.1450	0.1500	0.1450	0.1450	81,700	+0.00(+0.00%)
May 25, 2017	0.1500	0.1500	0.1450	0.1450	97,500	-0.01(-3.33%)
May 24, 2017	0.1450	0.1500	0.1450	0.1500	30,500	+0.01(+3.45%)
May 23, 2017	0.1500	0.1500	0.1450	0.1450	117,175	-0.02(-9.38%)
May 19, 2017	0.1500	0.1600	0.1500	0.1600	107,500	+0.00(+0.00%)
May 18, 2017	0.1600	0.1650	0.1550	0.1600	229,850	-0.01(-3.03%)
May 17, 2017	0.1650	0.1650	0.1650	0.1650	39,950	-0.01(-2.94%)
May 16, 2017	0.1650	0.1700	0.1600	0.1700	149,500	+0.00(+0.00%)
May 15, 2017	0.1550	0.1750	0.1550	0.1700	351,996	+0.02(+9.68%)
May 12, 2017	0.1400	0.1550	0.1400	0.1550	77,730	+0.01(+3.33%)
May 10, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 09, 2017	0.1500	0.1550	0.1500	0.1550	55,000	+0.01(+6.90%)
May 08, 2017	0.1550	0.1550	0.1450	0.1450	194,900	-0.01(-6.45%)
May 05, 2017	0.1550	0.1550	0.1550	0.1550	32,000	-0.01(-3.13%)
May 04, 2017	0.1550	0.1600	0.1450	0.1600	88,000	+0.01(+6.67%)
May 03, 2017	0.1500	0.1550	0.1500	0.1500	89,300	+0.01(+3.45%)
May 02, 2017	0.1450	0.1500	0.1450	0.1450	310,500	-0.01(-3.33%)
Apr 28, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 27, 2017	0.1550	0.1550	0.1500	0.1500	161,500	-0.01(-3.23%)
Apr 26, 2017	0.1550	0.1550	0.1450	0.1550	105,500	+0.00(+0.00%)
Apr 25, 2017	0.1500	0.1550	0.1450	0.1550	30,975	-0.01(-3.13%)
Apr 24, 2017	0.1400	0.1650	0.1400	0.1600	528,362	+0.02(+18.52%)
Apr 21, 2017	0.1350	0.1400	0.1350	0.1350	79,000	+0.00(+0.00%)
Apr 20, 2017	0.1300	0.1500	0.1300	0.1350	232,050	+0.00(+0.00%)
Apr 19, 2017	0.1350	0.1400	0.1350	0.1350	86,000	-0.01(-3.57%)
Apr 18, 2017	0.1300	0.1400	0.1200	0.1400	310,500	+0.01(+7.69%)
Apr 17, 2017	0.1400	0.1400	0.1300	0.1300	187,400	-0.01(-10.34%)
Apr 13, 2017	0.1450	0.1500	0.1450	0.1450	97,500	+0.00(+3.57%)
Apr 12, 2017	0.1400	0.1400	0.1400	0.1400	35,500	+0.00(+0.00%)
Apr 11, 2017	0.1500	0.1500	0.1400	0.1400	80,000	-0.01(-6.67%)
Apr 10, 2017	0.1450	0.1500	0.1400	0.1500	61,932	+0.00(+0.00%)
Apr 07, 2017	0.1500	0.1500	0.1450	0.1500	90,500	+0.01(+3.45%)
Apr 06, 2017	0.1450	0.1500	0.1450	0.1450	36,099	+0.00(+0.00%)
Apr 05, 2017	0.1450	0.1500	0.1450	0.1450	177,250	-0.01(-3.33%)
Apr 04, 2017	0.1500	0.1500	0.1500	0.1500	5,598	+0.01(+3.45%)
Apr 03, 2017	0.1400	0.1450	0.1400	0.1450	160,220	+0.00(+3.57%)
Mar 31, 2017	0.1450	0.1450	0.1400	0.1400	8,801	+0.00(+0.00%)
Mar 30, 2017	0.1500	0.1500	0.1400	0.1400	46,600	-0.00(-3.45%)
Mar 29, 2017	0.1400	0.1450	0.1350	0.1450	143,000	-0.01(-3.33%)
Mar 28, 2017	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Mar 27, 2017	0.1400	0.1500	0.1400	0.1500	184,300	+0.01(+7.14%)
Mar 24, 2017	0.1500	0.1500	0.1400	0.1400	56,200	-0.00(-3.45%)
Mar 23, 2017	0.1500	0.1500	0.1450	0.1450	112,843	-0.01(-3.33%)
Mar 22, 2017	0.1550	0.1550	0.1450	0.1500	51,000	+0.00(+0.00%)
Mar 21, 2017	0.1500	0.1500	0.1500	0.1500	3,600	+0.01(+3.45%)
Mar 20, 2017	0.1600	0.1600	0.1450	0.1450	282,474	-0.02(-9.38%)
Mar 17, 2017	0.1600	0.1600	0.1600	0.1600	16,000	-0.01(-3.03%)
Mar 16, 2017	0.1650	0.1650	0.1650	0.1650	1,000	+0.01(+6.45%)
Mar 15, 2017	0.1550	0.1550	0.1550	0.1550	105,222	+0.00(+0.00%)
Mar 14, 2017	0.1600	0.1600	0.1500	0.1550	19,200	+0.00(+0.00%)
Mar 13, 2017	0.1600	0.1600	0.1550	0.1550	13,500	+0.00(+0.00%)
Mar 10, 2017	0.1550	0.1550	0.1500	0.1550	99,000	-0.01(-3.13%)
Mar 09, 2017	0.1550	0.1650	0.1550	0.1600	63,000	-0.01(-5.88%)
Mar 08, 2017	0.1550	0.1700	0.1550	0.1700	195,000	+0.01(+6.25%)
Mar 07, 2017	0.1600	0.1600	0.1550	0.1600	132,006	-0.01(-3.03%)
Mar 06, 2017	0.1600	0.1650	0.1500	0.1650	173,300	+0.00(+0.00%)
Mar 03, 2017	0.1700	0.1700	0.1650	0.1650	45,000	-0.01(-2.94%)
Mar 02, 2017	0.1500	0.1800	0.1350	0.1700	1,858,981	+0.02(+13.33%)
Mar 01, 2017	0.1500	0.1500	0.1500	0.1500	36,177	+0.00(+0.00%)
Feb 28, 2017	0.1550	0.1550	0.1500	0.1500	30,435	-0.01(-3.23%)
Feb 27, 2017	0.1550	0.1550	0.1550	0.1550	49,001	+0.01(+3.33%)
Feb 24, 2017	0.1550	0.1550	0.1500	0.1500	90,300	-0.01(-3.23%)
Feb 23, 2017	0.1550	0.1550	0.1500	0.1550	210,000	+0.00(+0.00%)
Feb 22, 2017	0.1600	0.1600	0.1550	0.1550	171,650	+0.00(+0.00%)
Feb 21, 2017	0.1600	0.1650	0.1550	0.1550	236,075	-0.01(-3.13%)
Feb 17, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 16, 2017	0.1550	0.1550	0.1550	0.1550	53,500	+0.01(+3.33%)
Feb 15, 2017	0.1550	0.1600	0.1500	0.1500	53,500	-0.02(-9.09%)
Feb 14, 2017	0.1500	0.1650	0.1500	0.1650	98,000	+0.01(+3.13%)
Feb 13, 2017	0.1500	0.1600	0.1500	0.1600	69,000	-0.01(-3.03%)
Feb 10, 2017	0.1600	0.1650	0.1550	0.1650	113,700	+0.01(+3.13%)
Feb 09, 2017	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Feb 08, 2017	0.1600	0.1600	0.1500	0.1550	59,500	-0.01(-3.13%)
Feb 07, 2017	0.1600	0.1600	0.1550	0.1600	393,243	+0.00(+0.00%)
Feb 06, 2017	0.1600	0.1600	0.1500	0.1600	59,500	+0.00(+0.00%)
Feb 03, 2017	0.1500	0.1600	0.1500	0.1600	700,592	+0.01(+3.23%)
Feb 02, 2017	0.1550	0.1600	0.1450	0.1550	445,790	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.