Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1750	0.1900	0.1750	0.1900	139,345	+0.01(+2.70%)
Jan 28, 2022	0.1850	0.1850	0.1850	0.1850	1,357	+0.01(+2.78%)
Jan 27, 2022	0.1950	0.1950	0.1800	0.1800	2,509	-0.01(-5.26%)
Jan 25, 2022				0.1900	23	+0.01(+5.56%)
Jan 24, 2022	0.1900	0.1900	0.1800	0.1800	17,894	-0.02(-10.00%)
Jan 21, 2022	0.1900	0.2000	0.1900	0.2000	2,120	-0.02(-9.09%)
Jan 20, 2022	0.1850	0.2200	0.1850	0.2200	34,299	+0.03(+15.79%)
Jan 19, 2022	0.1800	0.1900	0.1800	0.1900	6,331	+0.01(+2.70%)
Jan 18, 2022	0.1850	0.1850	0.1850	0.1850	27,206	+0.00(+0.00%)
Jan 17, 2022	0.1900	0.1900	0.1850	0.1850	64,640	-0.01(-2.63%)
Jan 14, 2022	0.1900	0.1900	0.1900	0.1900	2,314	+0.00(+0.00%)
Jan 13, 2022	0.1900	0.1900	0.1850	0.1900	75,286	-0.01(-5.00%)
Jan 12, 2022	0.2050	0.2050	0.2000	0.2000	23,346	-0.01(-4.76%)
Jan 11, 2022	0.2200	0.2200	0.2100	0.2100	31,029	+0.00(+0.00%)
Jan 10, 2022	0.2000	0.2200	0.2000	0.2100	147,055	+0.02(+10.53%)
Jan 07, 2022	0.1850	0.1900	0.1850	0.1900	31,767	-0.01(-5.00%)
Jan 06, 2022	0.2100	0.2100	0.2000	0.2000	11,113	-0.00(-2.44%)
Jan 05, 2022	0.1850	0.2100	0.1850	0.2050	37,828	+0.00(+2.50%)
Jan 04, 2022	0.1750	0.2000	0.1750	0.2000	38,175	+0.03(+14.29%)
Dec 31, 2021		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Dec 30, 2021	0.1950	0.1950	0.1950	0.1950	5,021	+0.00(+0.00%)
Dec 29, 2021	0.2100	0.2100	0.1900	0.1950	48,520	-0.02(-9.30%)
Dec 24, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 23, 2021	0.1950	0.2150	0.1950	0.2150	78,071	+0.01(+7.50%)
Dec 22, 2021	0.2000	0.2000	0.2000	0.2000	11,631	-0.02(-9.09%)
Dec 21, 2021	0.2300	0.2300	0.2100	0.2200	57,389	-0.01(-6.38%)
Dec 20, 2021	0.2200	0.2350	0.2100	0.2350	642,930	+0.04(+20.51%)
Dec 17, 2021	0.1900	0.2000	0.1850	0.1950	240,686	+0.01(+2.63%)
Dec 16, 2021	0.1600	0.1900	0.1600	0.1900	317,540	+0.04(+22.58%)
Dec 15, 2021	0.1650	0.1650	0.1400	0.1550	313,886	-0.02(-8.82%)
Dec 14, 2021	0.1750	0.1750	0.1600	0.1700	65,122	+0.00(+0.00%)
Dec 13, 2021	0.1800	0.1800	0.1650	0.1700	214,425	-0.02(-12.82%)
Dec 10, 2021	0.1950	0.2000	0.1950	0.1950	40,095	-0.02(-9.30%)
Dec 09, 2021	0.2100	0.2150	0.2050	0.2150	58,545	+0.01(+2.38%)
Dec 08, 2021	0.2100	0.2100	0.2100	0.2100	1,527	+0.01(+2.44%)
Dec 07, 2021	0.1950	0.2050	0.1950	0.2050	24,760	+0.00(+0.00%)
Dec 06, 2021	0.2000	0.2050	0.2000	0.2050	31,178	+0.00(+2.50%)
Dec 03, 2021	0.1800	0.2050	0.1800	0.2000	80,814	+0.01(+5.26%)
Dec 02, 2021	0.1950	0.2000	0.1900	0.1900	15,452	-0.01(-2.56%)
Dec 01, 2021	0.1850	0.1950	0.1850	0.1950	87,061	+0.01(+2.63%)
Nov 30, 2021	0.1950	0.1950	0.1900	0.1900	43,585	+0.01(+2.70%)
Nov 29, 2021	0.1850	0.2000	0.1750	0.1850	153,491	-0.01(-5.13%)
Nov 26, 2021	0.1800	0.1950	0.1800	0.1950	37,308	+0.00(+0.00%)
Nov 25, 2021	0.2000	0.2000	0.1800	0.1950	147,109	-0.01(-2.50%)
Nov 24, 2021	0.2000	0.2000	0.2000	0.2000	24,234	-0.02(-9.09%)
Nov 23, 2021	0.2000	0.2200	0.2000	0.2200	86,428	+0.02(+10.00%)
Nov 22, 2021	0.1950	0.2000	0.1950	0.2000	69,885	+0.00(+0.00%)
Nov 19, 2021	0.2050	0.2050	0.2000	0.2000	174,049	+0.00(+0.00%)
Nov 18, 2021	0.2100	0.2100	0.2000	0.2000	3,759	-0.00(-2.44%)
Nov 17, 2021	0.2150	0.2150	0.2050	0.2050	16,578	+0.00(+2.50%)
Nov 16, 2021	0.2100	0.2150	0.2000	0.2000	81,618	-0.01(-6.98%)
Nov 15, 2021	0.2150	0.2150	0.1950	0.2150	52,678	-0.01(-2.27%)
Nov 12, 2021	0.2050	0.2200	0.1950	0.2200	32,860	+0.02(+10.00%)
Nov 11, 2021	0.2000	0.2000	0.1950	0.2000	53,083	+0.01(+2.56%)
Nov 10, 2021	0.2000		0.1950	0.1950	1,302	+0.00(+0.00%)
Nov 09, 2021	0.1950	0.1950	0.1950	0.1950	6,547	-0.01(-2.50%)
Nov 08, 2021	0.2050	0.2050	0.2000	0.2000	4,119	-0.01(-6.98%)
Nov 05, 2021	0.2000	0.2200	0.2000	0.2150	71,318	+0.02(+13.16%)
Nov 04, 2021	0.2000	0.2000	0.1900	0.1900	46,158	-0.01(-7.32%)
Nov 02, 2021		0.2050	0.2050	0.2050	374	-0.01(-2.38%)
Nov 01, 2021	0.2000	0.2100	0.2000	0.2100	15,549	+0.01(+5.00%)
Oct 29, 2021	0.1850	0.2050	0.1850	0.2000	39,667	-0.00(-2.44%)
Oct 28, 2021	0.1850	0.2050	0.1850	0.2050	10,139	+0.01(+5.13%)
Oct 27, 2021	0.2200	0.2200	0.1900	0.1950	58,984	-0.01(-7.14%)
Oct 26, 2021	0.2200		0.2100	0.2100	82,912	-0.02(-6.67%)
Oct 25, 2021	0.2200	0.2250	0.2200	0.2250	17,452	-0.01(-2.17%)
Oct 22, 2021	0.2300	0.2300	0.2300	0.2300	5,501	+0.02(+6.98%)
Oct 21, 2021	0.2200	0.2200	0.2100	0.2150	24,032	-0.01(-2.27%)
Oct 20, 2021	0.2150	0.2200	0.2100	0.2200	120,540	-0.01(-2.22%)
Oct 19, 2021	0.2300	0.2300	0.2250	0.2250	38,826	-0.01(-4.26%)
Oct 18, 2021	0.2400	0.2400	0.2350	0.2350	5,816	-0.01(-2.08%)
Oct 15, 2021	0.2600	0.2600	0.2400	0.2400	234,664	-0.03(-11.11%)
Oct 14, 2021	0.2550	0.2800	0.2550	0.2700	505,322	+0.05(+20.00%)
Oct 13, 2021	0.2200	0.2300	0.2150	0.2250	87,522	+0.02(+7.14%)
Oct 12, 2021	0.2200	0.2400	0.2100	0.2100	752,699	+0.03(+16.67%)
Oct 08, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 07, 2021	0.1950	0.1950	0.1800	0.1800	44,092	+0.00(+0.00%)
Oct 06, 2021	0.1850	0.1900	0.1800	0.1800	62,799	+0.00(+0.00%)
Oct 04, 2021		0.1800	0.1800	0.1800	691	-0.02(-10.00%)
Oct 01, 2021	0.1950	0.2000	0.1900	0.2000	176,653	+0.01(+2.56%)
Sep 30, 2021	0.1900	0.1950	0.1900	0.1950	11,661	+0.01(+2.63%)
Sep 29, 2021	0.1950	0.1950	0.1900	0.1900	44,191	+0.00(+0.00%)
Sep 28, 2021	0.1900	0.1900	0.1900	0.1900	10,890	-0.01(-2.56%)
Sep 27, 2021	0.2000	0.2000	0.1950	0.1950	110,566	-0.01(-2.50%)
Sep 24, 2021	0.2200	0.2200	0.2000	0.2000	58,447	+0.01(+2.56%)
Sep 23, 2021	0.2100	0.2150	0.1900	0.1950	24,982	-0.02(-9.30%)
Sep 22, 2021	0.2050	0.2200	0.2050	0.2150	174,695	+0.01(+4.88%)
Sep 21, 2021	0.2050	0.2050	0.2050	0.2050	523	+0.00(+0.00%)
Sep 20, 2021	0.2050	0.2050	0.2050	0.2050	2,898	-0.01(-2.38%)
Sep 16, 2021	0.2100	0.2100	0.2100	0.2100	961	+0.02(+10.53%)
Sep 15, 2021	0.1900	0.1900	0.1900	0.1900	33,669	+0.00(+0.00%)
Sep 14, 2021	0.1800	0.1900	0.1800	0.1900	17,737	+0.01(+5.56%)
Sep 13, 2021	0.1800	0.1850	0.1800	0.1800	86,666	-0.01(-2.70%)
Sep 10, 2021	0.1850	0.1850	0.1650	0.1850	366,594	-0.01(-5.13%)
Sep 09, 2021	0.1950	0.1950	0.1900	0.1950	26,366	+0.01(+2.63%)
Sep 08, 2021	0.1950	0.1950	0.1900	0.1900	8,998	+0.00(+0.00%)
Sep 07, 2021	0.1900	0.2000	0.1900	0.1900	48,309	-0.01(-5.00%)
Sep 03, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 02, 2021	0.2000	0.2050	0.2000	0.2000	58,653	-0.01(-4.76%)
Sep 01, 2021	0.2000	0.2100	0.2000	0.2100	17,723	+0.01(+2.44%)
Aug 31, 2021	0.2000	0.2100	0.2000	0.2050	56,812	+0.00(+2.50%)
Aug 30, 2021	0.2050	0.2050	0.2000	0.2000	19,910	+0.00(+0.00%)
Aug 27, 2021	0.2050	0.2100	0.2000	0.2000	42,737	-0.01(-4.76%)
Aug 26, 2021	0.2100	0.2100	0.2100	0.2100	2,732	+0.00(+0.00%)
Aug 25, 2021	0.2050	0.2100	0.2050	0.2100	45,959	+0.00(+0.00%)
Aug 24, 2021	0.2000	0.2100	0.2000	0.2100	5,434	+0.01(+5.00%)
Aug 23, 2021	0.2150	0.2150	0.2000	0.2000	28,267	-0.01(-4.76%)
Aug 20, 2021	0.2050	0.2100	0.2050	0.2100	1,583	+0.01(+2.44%)
Aug 19, 2021	0.2000	0.2100	0.2000	0.2050	11,193	+0.00(+0.00%)
Aug 18, 2021	0.2100	0.2100	0.2000	0.2050	25,651	-0.01(-2.38%)
Aug 17, 2021	0.2150	0.2150	0.2100	0.2100	117,090	+0.00(+0.00%)
Aug 16, 2021	0.2100	0.2200	0.2100	0.2100	180,698	+0.01(+2.44%)
Aug 13, 2021	0.2050	0.2050	0.2050	0.2050	3,156	-0.01(-2.38%)
Aug 12, 2021	0.2250	0.2250	0.2100	0.2100	47,579	-0.02(-8.70%)
Aug 11, 2021	0.2000	0.2300	0.2000	0.2300	95,279	+0.03(+15.00%)
Aug 10, 2021	0.2000	0.2000	0.1900	0.2000	86,222	+0.00(+0.00%)
Aug 09, 2021	0.2000	0.2000	0.1900	0.2000	21,864	+0.00(+0.00%)
Aug 06, 2021	0.2100	0.2100	0.1950	0.2000	77,471	-0.00(-2.44%)
Aug 05, 2021	0.2100	0.2200	0.2050	0.2050	23,430	+0.00(+2.50%)
Aug 04, 2021	0.2050	0.2050	0.2000	0.2000	3,143	-0.00(-2.44%)
Aug 03, 2021	0.2150	0.2200	0.2050	0.2050	130,297	-0.03(-10.87%)
Jul 30, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 29, 2021	0.2200	0.2300	0.2200	0.2300	33,506	+0.02(+6.98%)
Jul 28, 2021	0.2200	0.2200	0.2150	0.2150	40,023	-0.01(-2.27%)
Jul 27, 2021	0.2250	0.2250	0.2200	0.2200	31,428	-0.01(-2.22%)
Jul 26, 2021	0.2250	0.2250	0.2250	0.2250	4,945	+0.00(+0.00%)
Jul 23, 2021	0.2200	0.2250	0.2200	0.2250	12,731	+0.00(+0.00%)
Jul 22, 2021	0.2250	0.2250	0.2250	0.2250	1,761	+0.00(+0.00%)
Jul 21, 2021	0.2200	0.2250	0.2200	0.2250	19,237	+0.01(+2.27%)
Jul 20, 2021	0.2200	0.2200	0.2200	0.2200	10,310	+0.00(+0.00%)
Jul 19, 2021	0.2350	0.2350	0.2200	0.2200	125,208	-0.02(-8.33%)
Jul 16, 2021	0.2400	0.2400	0.2400	0.2400	10,774	-0.01(-2.04%)
Jul 15, 2021	0.2450	0.2450	0.2400	0.2450	17,060	+0.00(+0.00%)
Jul 14, 2021	0.2350	0.2500	0.2350	0.2450	51,188	-0.01(-2.00%)
Jul 13, 2021	0.2650	0.2650	0.2400	0.2500	2,862	-0.02(-5.66%)
Jul 12, 2021	0.2450	0.2700	0.2350	0.2650	22,151	+0.02(+8.16%)
Jul 09, 2021	0.2450	0.2450	0.2400	0.2450	30,812	+0.02(+8.89%)
Jul 08, 2021	0.2500	0.2500	0.2250	0.2250	6,304	-0.01(-4.26%)
Jul 07, 2021	0.2350	0.2500	0.2300	0.2350	72,637	+0.00(+0.00%)
Jul 06, 2021	0.2400	0.2400	0.2300	0.2350	50,275	-0.01(-2.08%)
Jul 05, 2021	0.2500	0.2500	0.2400	0.2400	13,823	-0.03(-9.43%)
Jul 02, 2021	0.2450	0.2650	0.2200	0.2650	232,157	+0.03(+12.77%)
Jun 30, 2021		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Jun 29, 2021	0.2400	0.2700	0.2400	0.2700	53,766	+0.03(+12.50%)
Jun 28, 2021	0.2400	0.2450	0.2400	0.2400	9,665	+0.00(+0.00%)
Jun 25, 2021	0.2700	0.2700	0.2400	0.2400	68,570	-0.01(-2.04%)
Jun 24, 2021	0.2550	0.2550	0.2450	0.2450	47,952	+0.00(+0.00%)
Jun 23, 2021	0.2800	0.2800	0.2450	0.2450	100,505	-0.02(-5.77%)
Jun 22, 2021	0.2600	0.2900	0.2600	0.2600	90,120	+0.01(+4.00%)
Jun 21, 2021	0.2500	0.2550	0.2450	0.2500	192,414	-0.01(-3.85%)
Jun 18, 2021	0.2600	0.2650	0.2600	0.2600	46,283	+0.00(+0.00%)
Jun 17, 2021	0.2750	0.2750	0.2600	0.2600	17,950	-0.01(-1.89%)
Jun 16, 2021	0.2750	0.2750	0.2650	0.2650	85,922	-0.02(-8.62%)
Jun 15, 2021	0.2800	0.2900	0.2800	0.2900	176,942	+0.01(+3.57%)
Jun 14, 2021	0.2800	0.2800	0.2800	0.2800	25,123	+0.01(+1.82%)
Jun 11, 2021	0.2600	0.2800	0.2600	0.2750	90,864	+0.01(+1.85%)
Jun 10, 2021	0.2750	0.2750	0.2700	0.2700	3,375	+0.00(+0.00%)
Jun 09, 2021	0.2650	0.2700	0.2500	0.2700	115,084	-0.01(-3.57%)
Jun 08, 2021	0.2750	0.2800	0.2750	0.2800	9,556	+0.01(+1.82%)
Jun 07, 2021	0.2750	0.2750	0.2650	0.2750	14,122	+0.00(+0.00%)
Jun 04, 2021	0.2650	0.2750	0.2650	0.2750	73,210	+0.01(+3.77%)
Jun 03, 2021	26.50	0.2800	0.2600	0.2650	2,154,000	-0.01(-3.64%)
Jun 02, 2021	0.2950	0.2950	0.2700	0.2750	29,393	-0.02(-8.33%)
Jun 01, 2021	0.3000	0.3000	0.2900	0.3000	23,910	+0.01(+3.45%)
May 31, 2021	0.2800	0.3000	0.2800	0.2900	164,313	-0.02(-4.92%)
May 28, 2021	0.3150	0.3150	0.3000	0.3050	110,422	-0.02(-4.69%)
May 27, 2021	0.2600	0.3200	0.2450	0.3200	366,742	+0.03(+8.47%)
May 26, 2021	0.2950	0.2950	0.2650	0.2950	48,479	-0.01(-1.67%)
May 25, 2021	0.2650	0.3000	0.2650	0.3000	36,335	+0.02(+9.09%)
May 21, 2021		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
May 20, 2021	0.3100	0.3100	0.2850	0.2900	23,379	+0.00(+0.00%)
May 19, 2021	0.2950	0.3100	0.2900	0.2900	14,687	-0.02(-4.92%)
May 18, 2021	0.3050	0.3050	0.3050	0.3050	14,653	+0.01(+1.67%)
May 17, 2021	0.3000	0.3000	0.3000	0.3000	1,191	+0.00(+0.00%)
May 14, 2021	0.2950	0.3000	0.2950	0.3000	11,182	+0.00(+0.00%)
May 13, 2021	0.3100	0.3100	0.2950	0.3000	12,642	-0.01(-3.23%)
May 12, 2021	0.2950	0.3100	0.2900	0.3100	21,823	+0.01(+3.33%)
May 11, 2021	0.3100	0.3100	0.3000	0.3000	17,787	-0.01(-3.23%)
May 10, 2021	0.3150	0.3300	0.3100	0.3100	9,921	-0.02(-6.06%)
May 07, 2021	0.3200	0.3300	0.3000	0.3300	56,661	+0.01(+3.13%)
May 06, 2021	0.3050	0.3200	0.2950	0.3200	121,795	+0.01(+3.23%)
May 05, 2021	0.3200	0.3300	0.3100	0.3100	163,466	-0.03(-8.82%)
May 04, 2021	0.3500	0.3500	0.3400	0.3400	39,832	+0.00(+0.00%)
May 03, 2021	0.3800	0.3800	0.3400	0.3400	75,001	-0.03(-9.33%)
Apr 30, 2021	0.3750	0.3750	0.3750	0.3750	22,505	+0.01(+1.35%)
Apr 29, 2021	0.3600	0.3700	0.3600	0.3700	1,729	+0.04(+12.12%)
Apr 28, 2021	0.3800	0.3800	0.3300	0.3300	24,383	-0.04(-12.00%)
Apr 27, 2021	0.3750	0.3850	0.3300	0.3750	144,075	-0.02(-3.85%)
Apr 26, 2021	0.3750	0.3900	0.3700	0.3900	49,152	+0.02(+5.41%)
Apr 23, 2021	0.3800	0.3800	0.3550	0.3700	6,740	+0.00(+0.00%)
Apr 22, 2021	0.3550	0.3700	0.3550	0.3700	53,832	+0.00(+0.00%)
Apr 21, 2021	0.3700	0.3700	0.3300	0.3700	99,800	+0.01(+2.78%)
Apr 20, 2021	0.3450	0.3900	0.3100	0.3600	94,815	+0.02(+4.35%)
Apr 19, 2021	0.3450	0.3450	0.3450	0.3450	31,816	+0.00(+0.00%)
Apr 16, 2021	0.3450	0.3450	0.3200	0.3450	106,115	-0.01(-1.43%)
Apr 15, 2021	0.3600	0.3600	0.3500	0.3500	22,379	+0.00(+0.00%)
Apr 14, 2021	0.3700	0.3700	0.3350	0.3500	40,886	-0.02(-5.41%)
Apr 13, 2021	0.3600	0.3800	0.3550	0.3700	6,712	+0.02(+5.71%)
Apr 12, 2021	0.3700	0.3900	0.3400	0.3500	269,806	-0.03(-7.89%)
Apr 09, 2021	0.3800	0.3800	0.3800	0.3800	6,359	+0.01(+1.33%)
Apr 08, 2021	0.3700	0.3750	0.3700	0.3750	7,663	+0.01(+1.35%)
Apr 07, 2021	0.3900	0.3900	0.3700	0.3700	68,789	-0.02(-3.90%)
Apr 06, 2021	0.3850	0.3850	0.3800	0.3850	57,965	-0.02(-4.94%)
Apr 05, 2021	0.4200	0.4200	0.3850	0.4050	9,127	+0.00(+0.00%)
Apr 01, 2021		0.4050	0.4050	0.4050	0	+0.01(+2.53%)
Mar 31, 2021	0.4150	0.4150	0.3900	0.3950	392,305	+0.02(+5.33%)
Mar 30, 2021	0.3900	0.3900	0.3750	0.3750	30,527	-0.03(-6.25%)
Mar 29, 2021	0.4000	0.4000	0.4000	0.4000	108,635	+0.02(+3.90%)
Mar 26, 2021	0.3800	0.3900	0.3750	0.3850	47,736	-0.01(-1.28%)
Mar 25, 2021	0.4000	0.4050	0.3850	0.3900	75,840	-0.02(-4.88%)
Mar 24, 2021	0.4150	0.4150	0.4100	0.4100	158,473	-0.01(-2.38%)
Mar 23, 2021	0.4450	0.4450	0.4200	0.4200	40,103	-0.02(-4.55%)
Mar 22, 2021	0.4400	0.4400	0.4150	0.4400	38,698	+0.01(+2.33%)
Mar 19, 2021	0.4200	0.4450	0.4100	0.4300	83,935	+0.01(+2.38%)
Mar 18, 2021	0.4100	0.4450	0.4100	0.4200	85,027	+0.01(+2.44%)
Mar 17, 2021	0.4050	0.4100	0.4000	0.4100	8,669	+0.01(+2.50%)
Mar 16, 2021	0.3900	0.4000	0.3900	0.4000	47,689	+0.01(+2.56%)
Mar 15, 2021	0.4350	0.4350	0.3900	0.3900	231,357	-0.03(-7.14%)
Mar 12, 2021	0.4300	0.4300	0.4050	0.4200	85,410	+0.01(+1.20%)
Mar 11, 2021	0.4550	0.4700	0.4000	0.4150	450,531	-0.04(-7.78%)
Mar 10, 2021	0.5100	0.5100	0.4350	0.4500	449,740	-0.06(-11.76%)
Mar 09, 2021	0.5300	0.5300	0.4750	0.5100	813,835	-0.05(-8.93%)
Mar 08, 2021	0.5300	0.5600	0.4900	0.5600	1,283,754	+0.08(+16.67%)
Mar 05, 2021	0.4700	0.5300	0.4700	0.4800	417,858	+0.02(+5.49%)
Mar 04, 2021	0.4200	0.4550	0.4200	0.4550	274,601	+0.03(+5.81%)
Mar 03, 2021	0.4100	0.4300	0.4100	0.4300	122,803	+0.01(+2.38%)
Mar 02, 2021	0.4200	0.4250	0.4150	0.4200	152,705	+0.01(+2.44%)
Mar 01, 2021	0.3950	0.4200	0.3900	0.4100	356,368	+0.01(+3.80%)
Feb 26, 2021	0.3200	0.4200	0.3150	0.3950	239,909	+0.08(+23.44%)
Feb 25, 2021	0.3300	0.3400	0.3150	0.3200	234,172	-0.02(-5.88%)
Feb 24, 2021	0.3450	0.3450	0.3400	0.3400	43,000	+0.01(+3.03%)
Feb 23, 2021	0.3500	0.3500	0.3150	0.3300	140,612	-0.03(-8.33%)
Feb 22, 2021	0.3750	0.3850	0.3600	0.3600	142,251	-0.02(-5.26%)
Feb 19, 2021	0.3700	0.3800	0.3700	0.3800	27,104	+0.01(+2.70%)
Feb 18, 2021	0.3700	0.3700	0.3550	0.3700	38,856	+0.00(+0.00%)
Feb 17, 2021	0.3800	0.3950	0.3700	0.3700	114,327	-0.01(-1.33%)
Feb 16, 2021	0.3850	0.3850	0.3750	0.3750	40,176	-0.02(-3.85%)
Feb 12, 2021		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Feb 11, 2021	0.4000	0.4000	0.3650	0.3700	72,750	-0.02(-5.13%)
Feb 10, 2021	0.3800	0.3900	0.3750	0.3900	120,183	-0.01(-2.50%)
Feb 09, 2021	0.3950	0.4000	0.3950	0.4000	45,506	+0.00(+0.00%)
Feb 08, 2021	0.3650	0.4000	0.3650	0.4000	36,542	+0.02(+5.26%)
Feb 05, 2021	0.4200	0.4200	0.3800	0.3800	181,590	-0.05(-12.64%)
Feb 04, 2021	0.3850	0.4350	0.3850	0.4350	33,347	+0.05(+14.47%)
Feb 03, 2021	0.3700	0.3800	0.3700	0.3800	48,406	+0.00(+0.00%)
Feb 02, 2021	0.3500	0.3950	0.3500	0.3800	43,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.