Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,025 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,001 | -0.00(-11.11%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jan 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,000 | +0.01(+11.11%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,100 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 24,300 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,914 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | -0.01(-18.18%) |
Dec 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.01(+22.22%) |
Dec 13, 2023 | 0.0450 | 514 | -0.01(-10.00%) | |||
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
Nov 23, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 22, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,705 | +0.01(+37.50%) |
Nov 13, 2023 | 0.0400 | 44 | -0.00(-11.11%) | |||
Nov 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Nov 08, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+25.00%) |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Oct 31, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
Oct 26, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
Oct 03, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 61,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Sep 25, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Sep 19, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Sep 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Sep 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,100 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,500 | +0.01(+8.33%) |
Aug 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 04, 2023 | 0.0650 | 16 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 26, 2023 | 0.0700 | 13 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 25,000 | +0.01(+7.69%) |
Jul 20, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0650 | 2 | +0.01(+8.33%) | |||
Jul 10, 2023 | 0.0600 | 1 | -0.01(-7.69%) | |||
Jul 05, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 23, 2023 | 0.0750 | 100 | +0.00(+7.14%) | |||
Jun 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,000 | -0.01(-12.50%) |
Jun 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jun 14, 2023 | 0.0750 | 0 | -0.02(-21.05%) | |||
May 08, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,000 | +0.01(+5.56%) |
May 03, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0900 | 50 | +0.00(+5.88%) | |||
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,050 | -0.01(-10.53%) |
Apr 14, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Apr 12, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Apr 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,800 | -0.01(-5.26%) |
Mar 31, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Mar 28, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0900 | 0 | -0.01(-14.29%) | |||
Mar 21, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Mar 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Mar 07, 2023 | 0.1100 | 100 | +0.01(+10.00%) | |||
Mar 03, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 134,500 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 485,500 | -0.00(-4.76%) |
Feb 24, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 609,300 | +0.00(+5.00%) |
Feb 23, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 1,446,957 | -0.00(-4.76%) |
Feb 22, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 1,423,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 50,500 | -0.01(-4.55%) |
Feb 17, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Feb 15, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Feb 13, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Feb 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Feb 07, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 127,000 | +0.00(+5.88%) |
Feb 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 70,000 | +0.01(+6.25%) |
Feb 02, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,500 | -0.01(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.