Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.76	72.94	71.80	72.11	631,692	-1.79(-2.43%)
Jan 28, 2021	73.41	74.31	73.30	73.90	677,966	+0.45(+0.61%)
Jan 27, 2021	74.20	74.21	73.35	73.46	683,044	-1.85(-2.45%)
Jan 26, 2021	75.21	75.34	75.00	75.30	386,613	-0.18(-0.24%)
Jan 25, 2021	74.89	75.48	74.47	75.48	598,108	+0.55(+0.74%)
Jan 22, 2021	74.61	75.02	74.51	74.93	442,635	-0.37(-0.50%)
Jan 21, 2021	75.30	75.49	74.91	75.30	1,010,194	-0.04(-0.05%)
Jan 20, 2021	74.82	75.35	74.72	75.34	553,551	+0.80(+1.07%)
Jan 19, 2021	74.73	74.73	74.37	74.54	651,472	+0.32(+0.43%)
Jan 15, 2021	74.34	74.46	73.75	74.22	581,240	-1.19(-1.58%)
Jan 14, 2021	75.11	75.62	75.11	75.41	433,647	+0.63(+0.84%)
Jan 13, 2021	74.75	74.97	74.62	74.78	412,336	+0.00(+0.00%)
Jan 12, 2021	74.37	74.79	74.21	74.78	820,132	+0.37(+0.50%)
Jan 11, 2021	74.17	74.69	74.12	74.41	564,519	-0.84(-1.11%)
Jan 08, 2021	75.07	75.25	74.41	75.25	834,818	+1.38(+1.87%)
Jan 07, 2021	73.54	73.99	73.52	73.86	2,352,135	+0.04(+0.05%)
Jan 06, 2021	72.93	74.12	72.79	73.83	3,543,621	+0.77(+1.06%)
Jan 05, 2021	72.61	73.26	72.61	73.06	470,015	+0.96(+1.34%)
Jan 04, 2021	73.10	73.10	71.96	72.09	1,133,348	-0.32(-0.44%)
Dec 31, 2020		72.41	72.41	72.41	355,506	+0.06(+0.09%)
Dec 30, 2020	72.45	72.82	72.35	72.35	355,506	+0.37(+0.52%)
Dec 29, 2020	72.25	72.25	71.88	71.97	460,098	+0.61(+0.85%)
Dec 28, 2020	71.29	71.37	71.22	71.36	446,970	+0.66(+0.94%)
Dec 24, 2020	70.70	70.74	70.64	70.70	263,690	+0.16(+0.23%)
Dec 23, 2020	70.32	70.62	70.32	70.54	376,413	+0.53(+0.75%)
Dec 22, 2020	69.97	70.23	69.74	70.01	303,935	-0.34(-0.48%)
Dec 21, 2020	69.76	70.45	69.55	70.34	435,414	-0.57(-0.81%)
Dec 18, 2020	71.29	71.29	70.91	70.92	371,277	-0.46(-0.64%)
Dec 17, 2020	71.47	71.48	71.30	71.37	407,894	+0.33(+0.47%)
Dec 16, 2020	71.00	71.14	70.77	71.04	289,863	-0.05(-0.08%)
Dec 15, 2020	70.66	71.10	70.54	71.10	1,366,141	+0.68(+0.97%)
Dec 14, 2020	70.86	70.90	70.36	70.41	381,521	+0.16(+0.23%)
Dec 11, 2020	70.11	70.29	70.00	70.25	400,068	+0.04(+0.05%)
Dec 10, 2020	69.78	70.35	69.75	70.21	200,174	+0.32(+0.46%)
Dec 09, 2020	70.25	70.25	69.52	69.89	1,037,923	+0.32(+0.47%)
Dec 08, 2020	69.32	69.63	69.27	69.57	686,876	-0.05(-0.08%)
Dec 07, 2020	69.67	69.88	69.40	69.62	504,789	-0.67(-0.95%)
Dec 04, 2020	70.00	70.32	69.99	70.29	882,839	+0.64(+0.92%)
Dec 03, 2020	69.75	69.93	69.55	69.65	490,465	+0.37(+0.53%)
Dec 02, 2020	69.10	69.43	69.02	69.28	2,390,137	+0.15(+0.22%)
Dec 01, 2020	68.90	69.32	68.83	69.12	814,519	+1.33(+1.96%)
Nov 30, 2020	68.57	68.61	67.69	67.79	955,193	-1.80(-2.59%)
Nov 27, 2020	69.38	69.65	69.38	69.59	354,492	+0.76(+1.10%)
Nov 25, 2020	68.55	68.97	68.32	68.84	751,670	-0.40(-0.58%)
Nov 24, 2020	68.92	69.28	68.78	69.24	984,480	+1.12(+1.65%)
Nov 23, 2020	68.46	68.59	68.00	68.12	610,953	+0.14(+0.20%)
Nov 20, 2020	67.74	68.05	67.64	67.98	820,256	+0.59(+0.88%)
Nov 19, 2020	67.10	67.45	66.98	67.39	844,966	+0.31(+0.46%)
Nov 18, 2020	67.48	67.73	67.08	67.08	417,030	-0.35(-0.52%)
Nov 17, 2020	67.29	67.63	67.17	67.43	426,436	-0.14(-0.21%)
Nov 16, 2020	67.42	67.59	67.27	67.58	600,633	+1.03(+1.55%)
Nov 13, 2020	65.94	66.68	65.94	66.54	417,409	+0.97(+1.48%)
Nov 12, 2020	65.89	66.09	65.45	65.57	489,771	-0.97(-1.46%)
Nov 11, 2020	66.58	66.66	66.34	66.54	558,015	+0.41(+0.63%)
Nov 10, 2020	66.00	66.57	65.81	66.13	946,089	-0.03(-0.04%)
Nov 09, 2020	67.23	67.46	66.10	66.16	721,174	+1.82(+2.82%)
Nov 06, 2020	64.48	64.63	64.20	64.34	426,969	+0.03(+0.04%)
Nov 05, 2020	64.12	64.35	63.94	64.31	1,347,592	+1.49(+2.38%)
Nov 04, 2020	62.44	63.27	62.26	62.82	583,442	+0.31(+0.50%)
Nov 03, 2020	62.17	62.71	62.07	62.50	710,062	+1.37(+2.24%)
Nov 02, 2020	61.18	61.19	60.89	61.14	449,579	+0.59(+0.98%)
Oct 30, 2020	60.53	60.61	60.16	60.54	642,398	-0.49(-0.81%)
Oct 29, 2020	60.97	61.24	60.79	61.04	468,827	+0.34(+0.56%)
Oct 28, 2020	61.13	61.24	60.67	60.70	436,595	-0.94(-1.53%)
Oct 27, 2020	61.72	61.75	61.55	61.64	438,729	-0.08(-0.13%)
Oct 26, 2020	61.86	61.90	61.45	61.72	602,841	-0.69(-1.11%)
Oct 23, 2020	62.39	62.44	62.17	62.41	258,782	+0.18(+0.29%)
Oct 22, 2020	62.28	62.32	61.92	62.23	335,643	-0.08(-0.13%)
Oct 21, 2020	62.23	62.54	62.20	62.32	313,448	+0.44(+0.71%)
Oct 20, 2020	61.78	62.11	61.71	61.87	385,022	+0.13(+0.22%)
Oct 19, 2020	62.09	62.20	61.69	61.74	381,722	-0.06(-0.10%)
Oct 16, 2020	61.76	61.95	61.67	61.80	286,350	-0.10(-0.16%)
Oct 15, 2020	61.60	61.94	61.49	61.90	456,856	-0.53(-0.85%)
Oct 14, 2020	62.53	62.67	62.38	62.43	310,454	+0.06(+0.10%)
Oct 13, 2020	62.51	62.51	62.30	62.37	242,929	-0.38(-0.60%)
Oct 12, 2020	62.61	62.87	62.44	62.75	317,341	+0.20(+0.32%)
Oct 09, 2020	62.42	62.62	62.41	62.55	378,502	+0.15(+0.25%)
Oct 08, 2020	62.38	62.45	62.25	62.40	266,553	+0.21(+0.33%)
Oct 07, 2020	62.04	62.25	61.85	62.19	263,735	+0.62(+1.01%)
Oct 06, 2020	61.92	62.08	61.41	61.57	381,785	-0.32(-0.52%)
Oct 05, 2020	61.60	61.93	61.60	61.89	312,244	+0.80(+1.31%)
Oct 02, 2020	60.68	61.27	60.66	61.09	442,865	-0.38(-0.61%)
Oct 01, 2020	61.42	61.51	61.22	61.47	378,642	+0.25(+0.41%)
Sep 30, 2020	61.04	61.51	60.87	61.22	374,756	-0.18(-0.29%)
Sep 29, 2020	61.53	61.63	61.29	61.40	486,529	-0.19(-0.31%)
Sep 28, 2020	61.38	61.61	61.30	61.59	695,781	+0.84(+1.38%)
Sep 25, 2020	60.22	60.75	59.99	60.75	346,933	+0.29(+0.48%)
Sep 24, 2020	60.24	60.77	60.03	60.46	457,748	-0.28(-0.46%)
Sep 23, 2020	61.30	61.34	60.68	60.74	402,113	-0.16(-0.27%)
Sep 22, 2020	60.82	60.94	60.34	60.90	397,538	+0.02(+0.03%)
Sep 21, 2020	60.62	60.97	60.26	60.88	1,102,832	-0.95(-1.54%)
Sep 18, 2020	62.18	62.19	61.67	61.83	566,717	-0.29(-0.46%)
Sep 17, 2020	61.67	62.13	61.63	62.12	322,447	-0.06(-0.10%)
Sep 16, 2020	62.25	62.47	62.04	62.18	1,259,807	+0.15(+0.25%)
Sep 15, 2020	62.12	62.18	61.93	62.03	458,542	+0.34(+0.55%)
Sep 14, 2020	61.77	61.86	61.61	61.69	294,976	+0.67(+1.10%)
Sep 11, 2020	61.01	61.23	60.86	61.02	483,636	+0.68(+1.13%)
Sep 10, 2020	61.06	61.11	60.31	60.34	458,264	-0.46(-0.75%)
Sep 09, 2020	60.70	60.93	60.56	60.80	510,289	+0.56(+0.92%)
Sep 08, 2020	60.23	60.61	60.03	60.24	459,077	-0.50(-0.83%)
Sep 04, 2020	60.68	60.90	59.70	60.74	627,018	+0.23(+0.38%)
Sep 03, 2020	61.37	61.41	60.34	60.51	827,875	-1.22(-1.97%)
Sep 02, 2020	61.37	61.74	61.27	61.73	496,125	+0.64(+1.06%)
Sep 01, 2020	60.80	61.08	60.75	61.08	328,047	+0.23(+0.38%)
Aug 31, 2020	61.02	61.06	60.63	60.85	412,530	-0.34(-0.56%)
Aug 28, 2020	61.06	61.19	60.83	61.19	157,340	+0.50(+0.83%)
Aug 27, 2020	61.15	61.15	60.44	60.69	319,335	-0.51(-0.83%)
Aug 26, 2020	60.95	61.29	60.94	61.20	313,087	+0.21(+0.35%)
Aug 25, 2020	60.99	61.07	60.77	60.98	254,893	+0.13(+0.22%)
Aug 24, 2020	60.89	60.93	60.63	60.85	188,879	+0.67(+1.12%)
Aug 21, 2020	60.03	60.18	59.90	60.18	271,131	-0.11(-0.18%)
Aug 20, 2020	59.98	60.38	59.88	60.29	258,463	-0.43(-0.71%)
Aug 19, 2020	61.10	61.19	60.65	60.72	362,750	-0.25(-0.41%)
Aug 18, 2020	61.03	61.07	60.70	60.97	298,769	-0.10(-0.16%)
Aug 17, 2020	60.88	61.07	60.84	61.06	312,344	+0.37(+0.60%)
Aug 14, 2020	60.54	60.76	60.53	60.70	383,581	-0.05(-0.09%)
Aug 13, 2020	60.91	61.02	60.63	60.75	380,941	-0.31(-0.51%)
Aug 12, 2020	60.98	61.27	60.90	61.06	548,798	+1.18(+1.97%)
Aug 11, 2020	60.55	60.72	59.84	59.88	356,166	+0.39(+0.66%)
Aug 10, 2020	59.34	59.51	59.18	59.49	317,473	+0.39(+0.65%)
Aug 07, 2020	58.83	59.10	58.76	59.10	336,122	-0.18(-0.30%)
Aug 06, 2020	59.02	59.31	58.93	59.28	341,886	+0.14(+0.24%)
Aug 05, 2020	59.24	59.47	59.05	59.14	445,998	+0.26(+0.44%)
Aug 04, 2020	58.31	58.92	58.31	58.88	432,929	+0.69(+1.18%)
Aug 03, 2020	57.72	58.26	57.64	58.19	513,602	+0.89(+1.55%)
Jul 31, 2020	57.70	57.76	56.97	57.30	627,800	-1.24(-2.11%)
Jul 30, 2020	58.07	58.58	57.72	58.54	726,992	-0.73(-1.24%)
Jul 29, 2020	59.09	59.36	58.87	59.27	532,790	+0.39(+0.67%)
Jul 28, 2020	59.05	59.13	58.86	58.88	472,638	-0.30(-0.50%)
Jul 27, 2020	59.04	59.30	58.96	59.18	1,115,938	+0.98(+1.68%)
Jul 24, 2020	58.06	58.33	57.97	58.20	597,873	-0.12(-0.20%)
Jul 23, 2020	58.49	58.76	58.09	58.32	748,383	-0.36(-0.61%)
Jul 22, 2020	58.62	58.77	58.47	58.67	606,892	-0.14(-0.24%)
Jul 21, 2020	58.91	59.09	58.78	58.82	524,502	+0.30(+0.52%)
Jul 20, 2020	58.30	58.54	58.14	58.51	474,097	+0.17(+0.29%)
Jul 17, 2020	58.32	58.40	58.09	58.34	456,947	+0.21(+0.37%)
Jul 16, 2020	58.21	58.32	58.05	58.13	406,387	-0.72(-1.22%)
Jul 15, 2020	59.09	59.19	58.74	58.84	542,458	+0.63(+1.08%)
Jul 14, 2020	57.57	58.26	57.57	58.22	612,680	+0.56(+0.98%)
Jul 13, 2020	58.18	58.49	57.58	57.65	1,283,341	-0.32(-0.56%)
Jul 10, 2020	57.61	57.99	57.51	57.98	2,458,717	+0.52(+0.90%)
Jul 09, 2020	57.82	57.83	57.09	57.46	1,596,062	-0.54(-0.93%)
Jul 08, 2020	57.59	57.99	57.42	57.99	1,139,576	+0.18(+0.31%)
Jul 07, 2020	58.02	58.30	57.80	57.81	364,233	-0.74(-1.27%)
Jul 06, 2020	58.46	58.70	58.28	58.56	938,979	+0.90(+1.57%)
Jul 02, 2020	57.87	58.10	57.58	57.65	2,352,856	+0.55(+0.96%)
Jul 01, 2020	56.94	57.21	56.86	57.11	461,500	+0.11(+0.19%)
Jun 30, 2020	57.03	57.34	56.91	57.00	612,202	-0.32(-0.56%)
Jun 29, 2020	57.02	57.37	56.78	57.32	467,498	+0.16(+0.28%)
Jun 26, 2020	57.66	57.71	56.99	57.16	728,860	-0.50(-0.87%)
Jun 25, 2020	57.20	57.70	56.93	57.66	514,451	+0.43(+0.75%)
Jun 24, 2020	57.84	57.94	57.06	57.23	834,077	-1.11(-1.90%)
Jun 23, 2020	58.63	58.76	58.27	58.34	585,904	+0.18(+0.31%)
Jun 22, 2020	57.83	58.21	57.67	58.16	409,554	+0.59(+1.03%)
Jun 19, 2020	58.37	58.37	57.49	57.57	331,727	-0.33(-0.57%)
Jun 18, 2020	57.70	58.00	57.57	57.90	259,009	-0.11(-0.18%)
Jun 17, 2020	58.18	58.30	57.86	58.01	507,117	+0.33(+0.57%)
Jun 16, 2020	58.22	58.22	57.26	57.68	585,705	+0.93(+1.64%)
Jun 15, 2020	55.78	56.91	55.59	56.75	483,273	-0.53(-0.92%)
Jun 12, 2020	57.58	57.69	56.63	57.28	568,642	+0.91(+1.61%)
Jun 11, 2020	57.71	57.90	56.32	56.37	708,311	-2.94(-4.95%)
Jun 10, 2020	59.30	59.60	58.99	59.30	666,386	+0.13(+0.23%)
Jun 09, 2020	58.87	59.37	58.70	59.17	575,456	-0.49(-0.82%)
Jun 08, 2020	59.16	59.68	58.84	59.66	480,641	+0.70(+1.20%)
Jun 05, 2020	58.89	59.25	58.79	58.95	1,048,638	+1.28(+2.21%)
Jun 04, 2020	57.92	58.12	57.55	57.68	1,006,358	-0.58(-1.00%)
Jun 03, 2020	57.81	58.38	57.81	58.26	886,503	+0.90(+1.57%)
Jun 02, 2020	57.21	57.56	57.13	57.36	1,017,042	+0.63(+1.12%)
Jun 01, 2020	56.05	56.76	55.97	56.72	829,854	+1.23(+2.22%)
May 29, 2020	55.42	55.60	54.88	55.49	4,286,899	-0.32(-0.58%)
May 28, 2020	56.07	56.35	55.76	55.81	841,207	+0.48(+0.87%)
May 27, 2020	55.39	55.39	54.87	55.33	873,082	+0.46(+0.85%)
May 26, 2020	54.90	55.12	54.78	54.87	910,510	+1.86(+3.50%)
May 22, 2020	53.00	53.06	52.77	53.01	580,858	-0.33(-0.62%)
May 21, 2020	53.74	53.78	53.17	53.34	1,169,568	-0.72(-1.34%)
May 20, 2020	54.00	54.38	53.90	54.06	1,194,600	+0.93(+1.75%)
May 19, 2020	53.48	53.65	53.14	53.14	983,788	-0.50(-0.93%)
May 18, 2020	53.03	53.78	53.03	53.64	635,099	+1.66(+3.19%)
May 15, 2020	51.90	52.15	51.68	51.98	623,781	-0.12(-0.22%)
May 14, 2020	51.43	52.12	51.12	52.09	570,178	-0.41(-0.78%)
May 13, 2020	53.08	53.08	52.27	52.50	1,225,145	+0.11(+0.20%)
May 12, 2020	53.00	53.17	52.39	52.40	857,813	-0.65(-1.23%)
May 11, 2020	52.88	53.23	52.81	53.05	417,203	+0.28(+0.52%)
May 08, 2020	52.63	52.86	52.56	52.77	396,503	+0.77(+1.48%)
May 07, 2020	51.93	52.17	51.75	52.00	534,204	+0.77(+1.50%)
May 06, 2020	51.93	52.05	51.24	51.24	819,003	-0.41(-0.79%)
May 05, 2020	51.81	52.03	51.49	51.65	991,329	+0.46(+0.89%)
May 04, 2020	50.80	51.28	50.61	51.19	813,085	+0.14(+0.28%)
May 01, 2020	51.34	51.40	50.81	51.05	824,386	-1.28(-2.44%)
Apr 30, 2020	52.70	52.85	52.10	52.32	1,915,840	-1.23(-2.30%)
Apr 29, 2020	53.44	53.81	53.39	53.56	807,476	+1.14(+2.18%)
Apr 28, 2020	52.90	53.05	52.41	52.41	526,132	+0.48(+0.93%)
Apr 27, 2020	51.80	52.03	51.66	51.93	407,008	+0.68(+1.32%)
Apr 24, 2020	51.07	51.30	50.78	51.25	342,149	+0.40(+0.79%)
Apr 23, 2020	51.03	51.63	50.77	50.85	504,824	+0.11(+0.21%)
Apr 22, 2020	50.66	50.88	50.53	50.75	709,595	+0.99(+1.99%)
Apr 21, 2020	50.00	50.24	49.53	49.75	829,063	-0.87(-1.73%)
Apr 20, 2020	50.83	51.37	50.59	50.63	626,007	-0.90(-1.75%)
Apr 17, 2020	51.54	51.64	51.04	51.53	905,413	+0.88(+1.74%)
Apr 16, 2020	50.53	50.85	50.24	50.65	610,680	-0.01(-0.02%)
Apr 15, 2020	50.61	50.91	50.40	50.66	868,237	-1.10(-2.12%)
Apr 14, 2020	51.58	52.02	51.50	51.75	685,727	+1.12(+2.20%)
Apr 13, 2020	50.60	50.78	50.21	50.64	519,174	-0.12(-0.25%)
Apr 09, 2020	50.74	51.20	50.50	50.76	813,403	+0.78(+1.55%)
Apr 08, 2020	49.73	50.21	49.37	49.99	601,063	+0.12(+0.23%)
Apr 07, 2020	51.47	51.67	49.76	49.87	830,761	+0.21(+0.43%)
Apr 06, 2020	48.64	49.71	48.51	49.66	1,057,192	+2.82(+6.02%)
Apr 03, 2020	47.02	47.23	46.49	46.84	715,454	-1.09(-2.27%)
Apr 02, 2020	47.13	48.01	46.94	47.93	534,330	+0.99(+2.11%)
Apr 01, 2020	47.38	47.84	46.85	46.94	1,541,299	-2.28(-4.64%)
Mar 31, 2020	48.67	49.64	48.54	49.22	2,128,331	-0.81(-1.62%)
Mar 30, 2020	49.40	50.16	49.09	50.03	1,172,401	+1.19(+2.43%)
Mar 27, 2020	48.70	49.60	48.43	48.84	694,609	-1.16(-2.32%)
Mar 26, 2020	48.72	50.21	48.53	50.00	467,289	+2.07(+4.32%)
Mar 25, 2020	47.49	48.72	46.58	47.93	1,233,866	+1.12(+2.40%)
Mar 24, 2020	46.75	47.19	46.30	46.81	892,938	+3.49(+8.05%)
Mar 23, 2020	44.09	44.15	42.83	43.32	748,952	-1.00(-2.25%)
Mar 20, 2020	45.53	46.24	44.15	44.32	1,267,244	-0.08(-0.18%)
Mar 19, 2020	44.19	45.36	43.69	44.40	1,279,851	+0.22(+0.50%)
Mar 18, 2020	43.56	45.06	43.04	44.18	1,393,645	-2.06(-4.46%)
Mar 17, 2020	45.03	46.48	44.38	46.24	1,130,175	+2.72(+6.25%)
Mar 16, 2020	43.60	45.16	43.22	43.52	1,477,843	-4.51(-9.38%)
Mar 13, 2020	48.77	49.01	45.99	48.02	1,548,268	+2.37(+5.20%)
Mar 12, 2020	47.35	47.63	44.69	45.65	1,572,808	-5.50(-10.76%)
Mar 11, 2020	52.08	52.26	50.95	51.15	1,454,436	-2.34(-4.37%)
Mar 10, 2020	53.50	53.67	52.04	53.49	2,259,179	+2.05(+3.99%)
Mar 09, 2020	51.25	52.33	50.87	51.44	1,033,300	-3.45(-6.29%)
Mar 06, 2020	54.62	54.96	54.38	54.89	1,359,947	-0.65(-1.17%)
Mar 05, 2020	55.65	55.98	55.32	55.54	2,016,394	-1.07(-1.89%)
Mar 04, 2020	56.15	56.65	55.79	56.61	1,908,316	+1.26(+2.27%)
Mar 03, 2020	56.06	56.56	54.94	55.35	2,377,805	-0.57(-1.02%)
Mar 02, 2020	55.10	56.01	54.80	55.93	2,047,254	+0.53(+0.95%)
Feb 28, 2020	54.38	55.40	53.95	55.40	1,341,003	-0.17(-0.31%)
Feb 27, 2020	56.30	56.77	55.52	55.57	1,262,115	-1.56(-2.73%)
Feb 26, 2020	57.34	57.78	57.07	57.13	1,028,133	+0.21(+0.38%)
Feb 25, 2020	57.93	58.00	56.79	56.92	1,094,789	-0.29(-0.50%)
Feb 24, 2020	57.19	57.68	57.10	57.20	940,188	-2.26(-3.80%)
Feb 21, 2020	59.57	59.65	59.31	59.46	936,000	-0.45(-0.74%)
Feb 20, 2020	60.05	60.15	59.58	59.90	459,761	-0.71(-1.18%)
Feb 19, 2020	60.72	60.82	60.59	60.62	456,760	+0.04(+0.07%)
Feb 18, 2020	60.61	60.80	60.54	60.57	306,845	-0.85(-1.38%)
Feb 14, 2020	61.59	61.63	61.30	61.42	246,498	-0.13(-0.22%)
Feb 13, 2020	61.60	61.83	61.55	61.55	402,367	-0.65(-1.05%)
Feb 12, 2020	62.16	62.23	62.05	62.21	706,327	+0.21(+0.35%)
Feb 11, 2020	62.12	62.24	61.92	61.99	797,310	+0.42(+0.68%)
Feb 10, 2020	61.36	61.63	61.36	61.57	243,127	+0.01(+0.01%)
Feb 07, 2020	61.72	61.80	61.50	61.56	616,415	-0.72(-1.16%)
Feb 06, 2020	62.32	62.37	62.13	62.29	378,367	+0.36(+0.58%)
Feb 05, 2020	61.94	61.96	61.68	61.93	422,141	+0.57(+0.93%)
Feb 04, 2020	61.27	61.50	61.26	61.36	612,615	+1.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.