Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.25	20.69	20.19	20.66	2,751,646	+0.44(+2.20%)
Jan 30, 2023	19.95	20.34	19.95	20.22	2,578,161	+0.31(+1.54%)
Jan 27, 2023	20.21	20.22	19.90	19.91	2,215,973	-0.32(-1.56%)
Jan 26, 2023	20.41	20.52	20.12	20.23	2,532,159	-0.21(-1.04%)
Jan 25, 2023	20.39	20.53	20.25	20.44	1,938,876	-0.03(-0.14%)
Jan 24, 2023	20.59	20.74	20.31	20.47	2,541,636	-0.24(-1.16%)
Jan 23, 2023	20.85	20.91	20.57	20.71	2,152,470	-0.12(-0.58%)
Jan 20, 2023	20.63	21.02	20.41	20.83	3,031,592	+0.29(+1.40%)
Jan 19, 2023	20.94	20.98	20.53	20.54	3,159,697	-0.27(-1.29%)
Jan 18, 2023	21.22	21.32	20.71	20.81	3,939,682	-0.33(-1.58%)
Jan 17, 2023	21.28	21.77	21.04	21.15	3,753,137	-0.24(-1.13%)
Jan 13, 2023	19.84	21.52	19.84	21.39	6,130,610	+1.20(+5.97%)
Jan 12, 2023	20.48	20.57	20.15	20.18	2,409,953	-0.28(-1.36%)
Jan 11, 2023	20.84	20.92	20.41	20.46	2,222,935	-0.38(-1.82%)
Jan 10, 2023	20.75	21.04	20.61	20.84	2,148,572	+0.16(+0.76%)
Jan 09, 2023	21.07	21.23	20.59	20.68	3,642,779	-0.42(-1.98%)
Jan 06, 2023	21.17	21.25	20.92	21.10	1,606,863	+0.07(+0.35%)
Jan 05, 2023	20.76	21.16	20.72	21.03	2,038,105	-0.12(-0.57%)
Jan 04, 2023	20.53	21.21	20.53	21.15	2,682,420	+0.76(+3.73%)
Jan 03, 2023	21.12	21.16	20.28	20.39	3,284,964	-0.58(-2.78%)
Dec 30, 2022	21.06	21.09	20.80	20.97	1,328,609	-0.14(-0.66%)
Dec 29, 2022	21.08	21.20	21.01	21.11	1,494,237	+0.09(+0.44%)
Dec 28, 2022	21.19	21.36	21.01	21.02	1,096,851	-0.17(-0.79%)
Dec 27, 2022	21.42	21.47	21.14	21.18	1,257,290	-0.25(-1.17%)
Dec 23, 2022	21.27	21.48	21.20	21.43	1,030,651	+0.14(+0.65%)
Dec 22, 2022	21.18	21.31	21.04	21.29	3,334,735	+0.10(+0.46%)
Dec 21, 2022	21.36	21.53	21.14	21.20	1,533,884	-0.07(-0.33%)
Dec 20, 2022	21.06	21.32	20.96	21.27	1,544,707	+0.14(+0.66%)
Dec 19, 2022	21.40	21.41	21.05	21.13	1,273,304	-0.28(-1.30%)
Dec 16, 2022	21.32	21.49	21.13	21.41	3,676,277	-0.13(-0.60%)
Dec 15, 2022	21.63	21.76	21.16	21.54	3,241,914	-0.22(-1.02%)
Dec 14, 2022	21.65	21.93	21.53	21.76	1,824,629	+0.07(+0.34%)
Dec 13, 2022	21.91	22.04	21.42	21.68	2,656,752	+0.06(+0.26%)
Dec 12, 2022	21.39	21.63	21.29	21.63	1,636,208	+0.21(+1.00%)
Dec 09, 2022	21.58	21.65	21.39	21.42	1,509,440	-0.16(-0.73%)
Dec 08, 2022	21.33	21.60	21.30	21.57	1,502,560	+0.32(+1.53%)
Dec 07, 2022	21.42	21.57	21.15	21.25	1,922,564	-0.22(-1.04%)
Dec 06, 2022	21.38	21.51	21.21	21.47	2,357,197	+0.06(+0.26%)
Dec 05, 2022	21.25	21.45	21.14	21.42	1,862,030	+0.09(+0.43%)
Dec 02, 2022	20.80	21.33	20.79	21.32	2,412,953	+0.30(+1.41%)
Dec 01, 2022	20.94	21.11	20.79	21.03	2,012,461	+0.12(+0.58%)
Nov 30, 2022	20.60	20.96	20.53	20.91	2,770,076	+0.36(+1.74%)
Nov 29, 2022	20.38	20.64	20.36	20.55	2,612,583	+0.11(+0.54%)
Nov 28, 2022	20.59	20.76	20.41	20.44	5,478,266	-0.22(-1.07%)
Nov 25, 2022	20.25	20.73	20.21	20.66	1,509,150	+0.46(+2.28%)
Nov 23, 2022	19.83	20.24	19.83	20.20	2,164,718	+0.32(+1.62%)
Nov 22, 2022	19.69	19.89	19.63	19.88	2,093,458	+0.18(+0.89%)
Nov 21, 2022	19.26	19.77	19.25	19.70	2,690,594	+0.42(+2.20%)
Nov 18, 2022	19.29	19.37	19.04	19.28	1,699,420	+0.22(+1.16%)
Nov 17, 2022	18.85	19.08	18.77	19.06	1,981,399	-0.04(-0.19%)
Nov 16, 2022	19.16	19.37	19.02	19.09	1,889,597	-0.07(-0.38%)
Nov 15, 2022	19.10	19.32	18.98	19.17	2,175,431	+0.28(+1.46%)
Nov 14, 2022	19.42	19.48	18.89	18.89	2,820,869	-0.52(-2.66%)
Nov 11, 2022	19.72	19.80	19.12	19.41	2,564,230	-0.29(-1.50%)
Nov 10, 2022	19.65	19.77	19.07	19.70	3,957,972	+0.32(+1.66%)
Nov 09, 2022	18.76	19.81	18.76	19.38	4,383,522	+0.57(+3.04%)
Nov 08, 2022	18.94	19.24	18.71	18.81	4,725,025	-0.18(-0.92%)
Nov 07, 2022	18.89	19.06	18.67	18.98	2,613,990	+0.16(+0.83%)
Nov 04, 2022	18.92	19.13	18.59	18.83	2,580,049	+0.07(+0.39%)
Nov 03, 2022	18.78	18.88	18.60	18.75	2,213,517	-0.14(-0.73%)
Nov 02, 2022	19.18		18.89	18.89	2,083,417	-0.29(-1.54%)
Nov 01, 2022	19.25	19.29	18.93	19.18	2,106,404	+0.04(+0.19%)
Oct 31, 2022	19.30	19.37	19.08	19.15	2,190,777	-0.18(-0.91%)
Oct 28, 2022	18.98	19.35	18.95	19.32	1,667,234	+0.36(+1.89%)
Oct 27, 2022	18.92	19.26	18.92	18.96	1,978,667	+0.21(+1.13%)
Oct 26, 2022	18.88	19.07	18.73	18.75	1,579,165	-0.04(-0.20%)
Oct 25, 2022	18.49	18.95	18.49	18.79	1,745,919	+0.29(+1.59%)
Oct 24, 2022	18.61	18.77	18.36	18.49	2,071,702	-0.12(-0.64%)
Oct 21, 2022	18.26	18.70	18.16	18.61	1,555,435	+0.31(+1.71%)
Oct 20, 2022	18.47	18.66	18.25	18.30	1,695,780	-0.22(-1.19%)
Oct 19, 2022	18.53	18.72	18.32	18.52	1,429,368	-0.14(-0.74%)
Oct 18, 2022	18.71	18.77	18.51	18.66	1,608,486	+0.27(+1.45%)
Oct 17, 2022	18.13	18.48	18.13	18.39	1,473,936	+0.46(+2.57%)
Oct 14, 2022	18.26	18.47	17.85	17.93	1,429,001	-0.26(-1.42%)
Oct 13, 2022	17.46	18.25	17.31	18.19	2,023,957	+0.46(+2.60%)
Oct 12, 2022	17.88	17.95	17.68	17.73	1,673,937	-0.11(-0.62%)
Oct 11, 2022	17.78	17.93	17.50	17.84	1,701,101	+0.02(+0.10%)
Oct 10, 2022	17.66	17.93	17.58	17.82	1,807,561	+0.22(+1.26%)
Oct 07, 2022	17.89	17.92	17.43	17.60	2,045,692	-0.41(-2.25%)
Oct 06, 2022	18.02	18.25	17.93	18.01	1,752,600	-0.02(-0.10%)
Oct 05, 2022	17.77	18.10	17.65	18.02	1,469,957	+0.08(+0.46%)
Oct 04, 2022	17.72	18.07	17.72	17.94	1,993,357	+0.48(+2.74%)
Oct 03, 2022	17.36	17.56	17.09	17.46	1,723,144	+0.24(+1.39%)
Sep 30, 2022	17.27	17.56	17.19	17.22	2,395,782	-0.06(-0.37%)
Sep 29, 2022	17.59	17.63	17.05	17.29	2,049,878	-0.50(-2.80%)
Sep 28, 2022	17.46	17.97	17.42	17.78	1,974,206	+0.47(+2.71%)
Sep 27, 2022	17.67	17.84	17.18	17.31	1,877,127	-0.14(-0.79%)
Sep 26, 2022	17.57	17.69	17.36	17.45	1,944,455	-0.12(-0.68%)
Sep 23, 2022	17.45	17.62	17.32	17.57	2,501,008	-0.06(-0.37%)
Sep 22, 2022	17.92	17.96	17.46	17.64	2,088,558	-0.35(-1.95%)
Sep 21, 2022	18.39	18.57	17.97	17.99	1,494,382	-0.38(-2.06%)
Sep 20, 2022	18.31	18.56	18.18	18.36	1,654,667	-0.08(-0.45%)
Sep 19, 2022	18.13	18.50	18.12	18.45	1,661,117	+0.15(+0.81%)
Sep 16, 2022	18.13	18.32	17.97	18.30	2,702,499	+0.06(+0.30%)
Sep 15, 2022	18.48	18.61	18.15	18.25	1,712,795	-0.27(-1.44%)
Sep 14, 2022	18.46	18.63	18.27	18.51	2,337,371	+0.08(+0.45%)
Sep 13, 2022	18.74	18.82	18.35	18.43	2,530,856	-0.64(-3.33%)
Sep 12, 2022	18.91	19.56	18.76	19.07	6,314,824	+0.15(+0.78%)
Sep 09, 2022	18.19	19.30	18.12	18.92	12,993,034	+0.74(+4.05%)
Sep 08, 2022	17.82	18.23	17.74	18.18	1,789,197	+0.33(+1.86%)
Sep 07, 2022	17.58	17.87	17.58	17.85	6,005,985	+0.33(+1.89%)
Sep 06, 2022	17.89	18.00	17.36	17.52	2,303,113	-0.29(-1.60%)
Sep 02, 2022	18.01	18.06	17.72	17.80	1,521,095	-0.07(-0.41%)
Sep 01, 2022	17.55	17.88	17.47	17.88	2,030,054	+0.20(+1.15%)
Aug 31, 2022	17.87	18.01	17.66	17.67	2,051,855	-0.09(-0.49%)
Aug 30, 2022	17.91	17.94	17.62	17.76	1,734,709	-0.06(-0.36%)
Aug 29, 2022	17.62	17.86	17.50	17.83	2,016,014	+0.07(+0.41%)
Aug 26, 2022	18.40	18.52	17.72	17.75	3,372,037	-0.74(-4.01%)
Aug 25, 2022	18.55	18.70	18.37	18.49	1,762,397	-0.03(-0.15%)
Aug 24, 2022	18.34	18.58	18.25	18.52	2,900,862	+0.12(+0.65%)
Aug 23, 2022	18.33	18.55	18.26	18.40	2,393,492	+0.16(+0.85%)
Aug 22, 2022	18.97	19.04	18.15	18.25	6,380,660	-1.12(-5.77%)
Aug 19, 2022	19.35	19.45	19.27	19.36	1,773,709	-0.16(-0.84%)
Aug 18, 2022	19.67	19.67	19.40	19.53	1,508,856	-0.14(-0.70%)
Aug 17, 2022	19.45	19.80	19.40	19.67	2,780,430	+0.17(+0.89%)
Aug 16, 2022	19.27	19.59	19.27	19.49	1,800,284	+0.12(+0.61%)
Aug 15, 2022	19.63	19.65	19.33	19.37	1,922,506	-0.22(-1.12%)
Aug 12, 2022	19.46	19.66	19.39	19.59	2,453,935	+0.10(+0.52%)
Aug 11, 2022	19.19	19.67	19.13	19.49	3,320,421	+0.50(+2.65%)
Aug 10, 2022	19.35	19.38	18.33	18.99	3,434,330	-0.34(-1.75%)
Aug 09, 2022	19.49	19.55	19.18	19.33	3,158,639	-0.09(-0.47%)
Aug 08, 2022	19.18	19.77	19.16	19.42	4,879,976	+0.29(+1.53%)
Aug 05, 2022	19.38	19.45	19.05	19.13	3,377,105	-0.36(-1.83%)
Aug 04, 2022	19.57	19.66	19.43	19.48	2,372,494	-0.14(-0.70%)
Aug 03, 2022	19.39	19.67	19.29	19.62	2,405,321	+0.35(+1.81%)
Aug 02, 2022	19.33	19.44	19.22	19.27	1,870,448	-0.16(-0.80%)
Aug 01, 2022	19.15	19.56	19.15	19.43	1,452,553	+0.17(+0.90%)
Jul 29, 2022	19.43	19.43	19.13	19.25	1,572,643	-0.11(-0.57%)
Jul 28, 2022	18.94	19.43	18.87	19.36	1,766,550	+0.47(+2.47%)
Jul 27, 2022	18.95	19.02	18.64	18.90	1,554,828	+0.12(+0.63%)
Jul 26, 2022	18.60	18.81	18.43	18.78	1,880,573	+0.12(+0.64%)
Jul 25, 2022	18.91	18.97	18.51	18.66	1,552,989	-0.22(-1.16%)
Jul 22, 2022	18.83	18.93	18.65	18.88	1,386,588	+0.12(+0.63%)
Jul 21, 2022	18.66	18.84	18.52	18.76	1,036,955	-0.09(-0.49%)
Jul 20, 2022	18.80	19.02	18.71	18.85	1,969,580	+0.13(+0.68%)
Jul 19, 2022	18.49	18.85	18.49	18.72	2,040,446	+0.44(+2.40%)
Jul 18, 2022	18.51	18.68	18.24	18.28	2,384,726	-0.12(-0.65%)
Jul 15, 2022	18.14	18.49	18.13	18.40	2,797,116	+0.47(+2.60%)
Jul 14, 2022	17.87	18.07	17.83	17.94	1,637,762	-0.08(-0.46%)
Jul 13, 2022	17.63	18.11	17.60	18.02	1,569,352	+0.11(+0.61%)
Jul 12, 2022	17.85	18.20	17.85	17.91	1,694,453	+0.05(+0.26%)
Jul 11, 2022	17.86	18.01	17.76	17.86	1,874,523	-0.02(-0.10%)
Jul 08, 2022	17.90	18.09	17.85	17.88	2,025,505	-0.16(-0.86%)
Jul 07, 2022	18.09	18.19	17.95	18.04	2,720,023	+0.01(+0.05%)
Jul 06, 2022	18.32	18.48	17.94	18.03	1,905,892	-0.28(-1.55%)
Jul 05, 2022	17.59	18.34	17.49	18.31	2,622,409	+0.59(+3.31%)
Jul 01, 2022	17.18	17.81	17.14	17.72	2,230,089	+0.44(+2.54%)
Jun 30, 2022	17.18	17.42	17.02	17.29	1,938,237	-0.04(-0.21%)
Jun 29, 2022	17.16	17.37	16.97	17.32	1,692,428	+0.18(+1.07%)
Jun 28, 2022	17.46	17.64	17.10	17.14	2,339,623	-0.28(-1.63%)
Jun 27, 2022	17.49	17.59	17.23	17.42	2,800,574	-0.09(-0.52%)
Jun 24, 2022	16.83	17.58	16.79	17.51	5,340,097	+0.80(+4.76%)
Jun 23, 2022	16.36	16.81	16.33	16.72	3,732,987	+0.36(+2.18%)
Jun 22, 2022	16.20	16.42	16.09	16.36	2,837,311	-0.06(-0.39%)
Jun 21, 2022	16.52	16.62	16.37	16.42	3,212,974	+0.16(+1.01%)
Jun 17, 2022	15.84	16.33	15.77	16.26	3,925,451	+0.55(+3.50%)
Jun 16, 2022	16.19	16.22	15.59	15.71	2,717,209	-0.78(-4.72%)
Jun 15, 2022	16.38	16.75	16.33	16.49	2,679,342	+0.31(+1.92%)
Jun 14, 2022	16.52	16.66	16.04	16.18	3,261,863	-0.30(-1.83%)
Jun 13, 2022	16.26	16.58	16.07	16.48	2,517,647	-0.15(-0.88%)
Jun 10, 2022	16.83	16.85	16.47	16.63	3,026,393	-0.46(-2.68%)
Jun 09, 2022	17.13	17.30	17.02	17.08	1,797,933	-0.16(-0.96%)
Jun 08, 2022	17.07	17.31	17.05	17.25	2,384,449	+0.05(+0.32%)
Jun 07, 2022	17.04	17.21	16.95	17.19	1,841,001	-0.01(-0.05%)
Jun 06, 2022	17.31	17.33	17.04	17.20	2,645,837	-0.09(-0.53%)
Jun 03, 2022	17.13	17.38	17.07	17.29	2,214,547	+0.14(+0.80%)
Jun 02, 2022	16.96	17.18	16.88	17.16	2,186,316	+0.18(+1.08%)
Jun 01, 2022	17.07	17.19	16.76	16.97	2,845,696	-0.09(-0.54%)
May 31, 2022	17.02	17.16	16.78	17.07	3,308,495	-0.09(-0.51%)
May 27, 2022	16.95	17.43	16.93	17.15	3,868,983	+0.25(+1.45%)
May 26, 2022	16.19	17.23	16.17	16.91	6,549,543	+0.66(+4.09%)
May 25, 2022	15.81	16.73	15.81	16.24	16,659,258	+1.45(+9.77%)
May 24, 2022	15.05	15.12	14.66	14.80	3,477,803	-0.35(-2.34%)
May 23, 2022	15.21	15.28	14.69	15.15	4,876,063	+0.04(+0.24%)
May 20, 2022	15.08	15.12	14.61	15.12	3,071,620	+0.18(+1.22%)
May 19, 2022	15.12	15.25	14.90	14.93	3,464,217	-0.33(-2.15%)
May 18, 2022	15.91	15.94	15.18	15.26	3,291,187	-0.76(-4.77%)
May 17, 2022	16.01	16.06	15.63	16.02	3,047,722	+0.21(+1.32%)
May 16, 2022	15.72	15.93	15.61	15.82	3,609,582	+0.05(+0.35%)
May 13, 2022	15.75	16.16	15.71	15.76	4,891,158	+0.12(+0.79%)
May 12, 2022	14.54	15.76	14.43	15.64	6,302,810	+1.02(+7.00%)
May 11, 2022	15.49	15.57	14.34	14.62	10,141,691	-1.85(-11.22%)
May 10, 2022	16.39	16.61	16.07	16.46	5,756,811	+0.23(+1.40%)
May 09, 2022	16.51	16.68	16.22	16.23	3,566,243	-0.53(-3.15%)
May 06, 2022	17.09	17.12	16.62	16.76	3,245,325	-0.37(-2.18%)
May 05, 2022	17.57	17.57	17.01	17.13	2,587,657	-0.47(-2.69%)
May 04, 2022	17.51	17.69	17.23	17.61	2,973,073	+0.13(+0.73%)
May 03, 2022	17.75	17.79	17.32	17.48	2,629,608	-0.28(-1.59%)
May 02, 2022	18.03	18.12	17.42	17.76	3,186,895	-0.21(-1.16%)
Apr 29, 2022	18.19	18.37	17.94	17.97	2,264,981	-0.37(-2.03%)
Apr 28, 2022	18.13	18.42	17.95	18.34	2,866,663	+0.29(+1.61%)
Apr 27, 2022	18.04	18.20	17.84	18.05	2,275,143	-0.03(-0.15%)
Apr 26, 2022	18.47	18.55	18.05	18.08	4,380,085	-0.48(-2.60%)
Apr 25, 2022	18.46	18.57	17.96	18.56	2,580,967	+0.35(+1.90%)
Apr 22, 2022	18.78	18.78	18.00	18.22	2,856,699	-0.68(-3.61%)
Apr 21, 2022	19.11	19.27	18.83	18.90	2,419,903	-0.02(-0.10%)
Apr 20, 2022	18.83	19.07	18.77	18.92	2,138,505	+0.22(+1.17%)
Apr 19, 2022	18.65	18.88	18.55	18.70	2,078,721	+0.10(+0.54%)
Apr 18, 2022	18.63	18.87	18.38	18.60	3,082,880	-0.40(-2.11%)
Apr 14, 2022	19.01	19.24	18.96	19.00	2,121,691	+0.00(+0.00%)
Apr 13, 2022	18.71	19.12	18.69	19.00	2,482,613	+0.35(+1.90%)
Apr 12, 2022	19.04	19.25	18.52	18.64	3,467,402	-0.45(-2.38%)
Apr 11, 2022	19.02	19.28	19.02	19.10	1,924,842	-0.04(-0.19%)
Apr 08, 2022	19.05	19.35	19.03	19.14	1,851,826	-0.04(-0.19%)
Apr 07, 2022	19.21	19.25	18.98	19.17	1,718,985	-0.12(-0.61%)
Apr 06, 2022	19.25	19.44	18.84	19.29	2,521,053	-0.08(-0.42%)
Apr 05, 2022	19.89	20.04	19.36	19.37	3,440,921	-0.62(-3.09%)
Apr 04, 2022	19.64	20.03	19.39	19.99	3,443,120	+0.25(+1.29%)
Apr 01, 2022	20.01	20.18	19.66	19.74	2,256,253	-0.25(-1.23%)
Mar 31, 2022	20.44	20.61	19.96	19.98	2,090,061	-0.50(-2.44%)
Mar 30, 2022	20.31	20.52	20.24	20.48	1,976,575	+0.13(+0.63%)
Mar 29, 2022	20.20	20.40	20.14	20.35	2,376,766	+0.38(+1.91%)
Mar 28, 2022	20.01	20.10	19.78	19.97	1,539,364	+0.04(+0.18%)
Mar 25, 2022	19.87	20.14	19.86	19.94	2,133,151	-0.05(-0.23%)
Mar 24, 2022	19.57	19.99	19.31	19.98	2,793,488	+0.43(+2.19%)
Mar 23, 2022	19.85	19.97	19.52	19.55	2,091,202	-0.38(-1.92%)
Mar 22, 2022	19.94	20.10	19.86	19.94	1,861,085	+0.02(+0.09%)
Mar 21, 2022	20.20	20.28	19.83	19.92	3,024,809	-0.33(-1.62%)
Mar 18, 2022	19.70	20.31	19.56	20.24	5,146,100	+0.31(+1.55%)
Mar 17, 2022	19.73	19.94	19.67	19.94	2,561,958	+0.15(+0.78%)
Mar 16, 2022	19.71	19.95	19.47	19.78	3,076,571	+0.24(+1.21%)
Mar 15, 2022	19.40	19.75	19.30	19.54	2,072,151	+0.35(+1.85%)
Mar 14, 2022	19.42	19.55	19.08	19.19	2,602,119	-0.15(-0.75%)
Mar 11, 2022	19.28	19.75	19.26	19.34	3,454,486	+0.17(+0.90%)
Mar 10, 2022	19.21	19.39	19.07	19.16	2,215,103	-0.27(-1.40%)
Mar 09, 2022	19.57	19.78	19.34	19.44	2,474,161	+0.28(+1.47%)
Mar 08, 2022	18.99	19.64	18.75	19.15	2,783,052	+0.11(+0.57%)
Mar 07, 2022	19.56	19.60	19.04	19.04	3,349,666	-0.54(-2.74%)
Mar 04, 2022	19.92	19.92	19.44	19.58	2,471,036	-0.31(-1.58%)
Mar 03, 2022	20.83	20.83	19.82	19.89	2,806,346	-0.61(-3.00%)
Mar 02, 2022	20.72	20.87	20.42	20.51	3,675,664	-0.03(-0.13%)
Mar 01, 2022	20.60	20.87	20.10	20.54	3,590,242	-0.03(-0.13%)
Feb 28, 2022	20.27	20.60	20.22	20.56	3,385,075	+0.02(+0.09%)
Feb 25, 2022	20.27	20.56	20.13	20.55	1,904,860	+0.26(+1.29%)
Feb 24, 2022	19.51	20.30	19.38	20.28	2,228,033	+0.39(+1.95%)
Feb 23, 2022	20.37	20.43	19.85	19.89	2,229,903	-0.33(-1.65%)
Feb 22, 2022	20.57	20.63	20.14	20.23	2,958,932	-0.31(-1.50%)
Feb 18, 2022				20.54	0	+0.00(+0.00%)
Feb 17, 2022	20.87	20.87	20.50	20.54	1,855,528	-0.39(-1.86%)
Feb 16, 2022	21.01	21.03	20.65	20.93	2,362,086	-0.09(-0.43%)
Feb 15, 2022	20.85	21.10	20.85	21.02	1,751,329	+0.33(+1.62%)
Feb 14, 2022	20.90	21.04	20.59	20.68	2,653,620	-0.06(-0.31%)
Feb 11, 2022	20.86	21.21	20.74	20.74	2,269,008	-0.03(-0.13%)
Feb 10, 2022	20.92	21.32	20.65	20.77	3,507,647	-0.44(-2.09%)
Feb 09, 2022	20.83	21.24	20.83	21.21	2,900,256	+0.58(+2.80%)
Feb 08, 2022	20.46	20.83	20.46	20.64	1,813,941	+0.26(+1.29%)
Feb 07, 2022	20.60	20.73	20.29	20.37	2,894,003	-0.14(-0.71%)
Feb 04, 2022	20.39	20.67	20.18	20.52	1,449,359	+0.08(+0.40%)
Feb 03, 2022	20.61		20.41	20.44	2,523,321	-0.24(-1.14%)
Feb 02, 2022	20.95	21.21	20.59	20.67	3,327,528	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.