Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 26.59 27.35 26.02 26.10 160,219 -0.27(-1.03%)
Jan 28, 2010 26.61 26.99 26.26 26.38 100,586 -0.22(-0.81%)
Jan 27, 2010 27.19 27.59 26.43 26.59 144,106 -0.65(-2.38%)
Jan 26, 2010 28.12 28.12 27.22 27.24 130,673 -1.16(-4.08%)
Jan 25, 2010 28.91 29.23 28.12 28.40 128,387 -0.24(-0.82%)
Jan 22, 2010 28.97 29.85 28.48 28.64 148,520 -0.46(-1.58%)
Jan 21, 2010 30.13 30.13 28.96 29.10 151,219 -0.86(-2.86%)
Jan 20, 2010 30.09 30.48 29.85 29.95 110,093 -0.58(-1.91%)
Jan 19, 2010 30.12 30.74 29.94 30.54 84,115 +0.56(+1.88%)
Jan 15, 2010 30.17 29.97 29.97 29.97 99,676 -0.11(-0.38%)
Jan 14, 2010 30.21 30.85 30.09 30.09 90,540 -0.04(-0.12%)
Jan 13, 2010 29.81 30.37 29.13 30.12 255,598 -1.57(-4.96%)
Jan 12, 2010 32.10 32.88 31.65 31.69 114,028 -0.87(-2.66%)
Jan 11, 2010 33.91 34.11 32.48 32.56 107,516 -0.92(-2.75%)
Jan 08, 2010 32.37 34.03 32.01 33.48 159,442 +1.02(+3.13%)
Jan 07, 2010 32.80 33.11 32.02 32.47 153,746 -0.42(-1.29%)
Jan 06, 2010 31.42 33.21 31.34 32.89 254,018 +1.24(+3.93%)
Jan 05, 2010 31.95 32.41 30.67 31.65 170,878 -0.21(-0.65%)
Jan 04, 2010 31.26 31.97 30.82 31.85 82,253 +1.20(+3.90%)
Dec 31, 2009 31.13 30.66 30.66 30.66 43,143 -0.40(-1.27%)
Dec 30, 2009 30.96 31.29 30.57 31.05 69,734 -0.17(-0.54%)
Dec 29, 2009 31.61 31.71 30.81 31.22 70,321 -0.38(-1.19%)
Dec 28, 2009 32.50 32.65 31.47 31.60 84,337 -0.67(-2.07%)
Dec 24, 2009 31.88 32.46 31.73 32.27 38,297 +0.55(+1.72%)
Dec 23, 2009 31.45 31.94 31.29 31.72 62,147 +0.43(+1.38%)
Dec 22, 2009 30.93 31.40 30.28 31.29 107,410 +0.37(+1.19%)
Dec 21, 2009 30.57 31.22 30.51 30.92 153,372 +0.32(+1.05%)
Dec 18, 2009 29.85 30.60 29.76 30.60 283,448 +1.15(+3.90%)
Dec 17, 2009 29.42 29.95 29.30 29.45 71,237 -0.21(-0.70%)
Dec 16, 2009 29.52 29.72 29.42 29.66 96,370 +0.22(+0.73%)
Dec 15, 2009 29.27 29.64 29.03 29.45 194,840 -0.08(-0.26%)
Dec 14, 2009 29.53 29.64 29.36 29.52 352,024 +0.03(+0.10%)
Dec 11, 2009 29.50 29.64 29.09 29.49 80,261 +0.11(+0.38%)
Dec 10, 2009 29.12 29.64 28.83 29.38 195,204 +0.44(+1.53%)
Dec 09, 2009 27.93 29.14 27.54 28.94 186,944 +1.11(+3.99%)
Dec 08, 2009 27.59 28.12 27.22 27.83 105,138 -0.07(-0.24%)
Dec 07, 2009 28.03 28.55 27.63 27.89 94,157 -0.29(-1.03%)
Dec 04, 2009 27.67 28.65 27.09 28.18 165,403 +0.98(+3.60%)
Dec 03, 2009 28.19 28.31 27.14 27.21 157,404 -0.75(-2.69%)
Dec 02, 2009 27.38 28.70 26.39 27.96 260,793 +0.55(+1.99%)
Dec 01, 2009 26.30 27.52 26.22 27.41 277,928 +1.32(+5.05%)
Nov 30, 2009 25.99 26.10 25.41 26.10 230,286 +0.24(+0.95%)
Nov 27, 2009 25.44 26.20 24.57 25.85 60,367 -0.79(-2.97%)
Nov 25, 2009 26.50 26.79 26.24 26.64 42,952 +0.28(+1.07%)
Nov 24, 2009 26.03 26.53 25.86 26.36 153,628 +0.07(+0.25%)
Nov 23, 2009 25.92 26.56 25.90 26.29 120,591 +0.70(+2.72%)
Nov 20, 2009 24.99 25.78 24.64 25.60 162,340 +0.36(+1.42%)
Nov 19, 2009 25.36 25.46 24.73 25.24 207,630 -0.54(-2.08%)
Nov 18, 2009 25.85 26.10 25.60 25.78 250,780 +0.02(+0.07%)
Nov 17, 2009 25.57 26.17 25.53 25.76 272,536 +0.14(+0.55%)
Nov 16, 2009 24.68 25.66 24.68 25.62 128,057 +1.06(+4.33%)
Nov 13, 2009 24.46 24.75 24.03 24.55 110,272 +0.26(+1.08%)
Nov 12, 2009 25.02 25.52 24.18 24.29 109,157 -0.79(-3.15%)
Nov 11, 2009 24.23 25.10 24.23 25.08 233,663 +1.13(+4.71%)
Nov 10, 2009 24.98 25.14 23.90 23.95 210,204 -0.85(-3.42%)
Nov 09, 2009 24.55 25.22 24.53 24.80 159,268 +0.51(+2.09%)
Nov 06, 2009 23.70 24.42 23.39 24.29 274,136 +0.24(+1.02%)
Nov 05, 2009 24.37 24.55 23.29 24.04 624,385 -1.39(-5.48%)
Nov 04, 2009 25.36 26.34 25.04 25.44 248,028 +0.40(+1.58%)
Nov 03, 2009 23.65 25.30 23.25 25.04 294,996 +1.16(+4.85%)
Nov 02, 2009 23.76 24.69 23.04 23.88 398,134 +0.08(+0.32%)
Oct 30, 2009 25.39 25.85 23.58 23.81 367,877 -1.86(-7.26%)
Oct 29, 2009 25.41 26.16 25.33 25.67 258,947 +0.73(+2.94%)
Oct 28, 2009 26.47 26.82 24.66 24.94 286,112 -1.68(-6.29%)
Oct 27, 2009 27.48 27.48 26.06 26.61 216,878 -0.65(-2.38%)
Oct 26, 2009 27.97 29.34 26.87 27.26 283,830 -0.75(-2.69%)
Oct 23, 2009 28.24 29.33 27.90 28.01 114,328 -0.52(-1.81%)
Oct 22, 2009 29.18 29.78 28.23 28.53 260,544 -0.78(-2.66%)
Oct 21, 2009 29.02 30.58 28.92 29.31 244,991 +0.15(+0.52%)
Oct 20, 2009 28.44 29.25 28.23 29.16 245,624 +0.51(+1.77%)
Oct 19, 2009 28.95 29.19 28.54 28.65 204,540 -0.03(-0.10%)
Oct 16, 2009 28.51 28.77 27.96 28.68 196,767 -0.15(-0.52%)
Oct 15, 2009 27.73 29.01 27.54 28.83 202,733 +0.72(+2.58%)
Oct 14, 2009 27.95 28.14 27.40 28.11 188,647 +0.61(+2.22%)
Oct 13, 2009 27.13 27.54 26.42 27.50 112,385 +0.40(+1.49%)
Oct 12, 2009 27.91 28.00 26.65 27.09 178,835 -0.86(-3.06%)
Oct 09, 2009 27.78 28.00 27.55 27.95 118,141 +0.07(+0.24%)
Oct 08, 2009 27.70 28.07 27.50 27.88 148,181 +0.55(+2.00%)
Oct 07, 2009 26.69 27.71 26.18 27.34 137,989 +0.44(+1.64%)
Oct 06, 2009 26.72 27.48 26.35 26.90 150,322 +0.49(+1.85%)
Oct 05, 2009 25.46 26.68 25.45 26.41 158,682 +1.19(+4.70%)
Oct 02, 2009 25.56 25.88 25.09 25.22 172,083 -0.57(-2.23%)
Oct 01, 2009 26.80 27.28 25.75 25.79 181,037 -1.20(-4.46%)
Sep 30, 2009 27.73 27.89 26.89 27.00 132,479 -0.57(-2.08%)
Sep 29, 2009 27.27 28.19 27.10 27.57 248,202 +0.43(+1.60%)
Sep 28, 2009 26.58 27.44 26.09 27.14 177,527 +0.69(+2.60%)
Sep 25, 2009 26.66 27.18 26.21 26.45 141,774 -0.45(-1.68%)
Sep 24, 2009 27.85 27.85 26.53 26.90 209,846 -0.86(-3.08%)
Sep 23, 2009 27.70 27.80 27.08 27.76 166,522 +0.08(+0.27%)
Sep 22, 2009 27.37 27.76 27.29 27.69 171,303 +0.71(+2.62%)
Sep 21, 2009 26.58 27.22 26.35 26.98 106,104 -0.01(-0.03%)
Sep 18, 2009 27.28 27.57 26.61 26.99 97,017 -0.09(-0.35%)
Sep 17, 2009 27.57 27.76 26.98 27.08 124,160 -0.49(-1.77%)
Sep 16, 2009 26.57 27.70 25.92 27.57 166,059 +1.28(+4.87%)
Sep 15, 2009 25.74 26.51 25.58 26.29 207,847 +0.52(+2.01%)
Sep 14, 2009 25.86 26.64 25.55 25.78 192,778 -0.38(-1.44%)
Sep 11, 2009 26.74 27.08 25.98 26.15 193,156 -0.18(-0.68%)
Sep 10, 2009 25.94 26.51 25.62 26.33 224,148 +0.43(+1.67%)
Sep 09, 2009 25.51 25.97 25.36 25.90 187,197 +0.43(+1.70%)
Sep 08, 2009 25.55 26.14 25.18 25.46 174,944 +0.28(+1.12%)
Sep 04, 2009 24.62 25.40 24.30 25.18 225,335 +0.56(+2.29%)
Sep 03, 2009 24.93 25.17 24.01 24.62 106,465 -0.08(-0.34%)
Sep 02, 2009 24.13 24.93 23.69 24.70 199,487 +0.56(+2.30%)
Sep 01, 2009 25.08 25.61 23.89 24.15 265,061 -1.20(-4.72%)
Aug 31, 2009 25.07 25.59 24.62 25.34 237,596 -0.08(-0.33%)
Aug 28, 2009 25.92 26.38 25.22 25.43 203,359 -0.22(-0.84%)
Aug 27, 2009 25.44 25.85 25.02 25.64 313,861 +0.05(+0.18%)
Aug 26, 2009 25.10 25.73 24.69 25.60 220,548 +0.39(+1.53%)
Aug 25, 2009 25.48 25.89 24.95 25.21 375,107 +0.02(+0.07%)
Aug 24, 2009 25.80 25.98 24.66 25.19 281,993 -0.33(-1.29%)
Aug 21, 2009 25.39 25.81 25.00 25.52 200,369 +0.67(+2.69%)
Aug 20, 2009 24.67 25.30 24.55 24.85 248,738 +0.17(+0.69%)
Aug 19, 2009 23.97 24.98 23.58 24.68 167,939 +0.24(+1.00%)
Aug 18, 2009 23.77 24.87 23.77 24.44 262,333 +0.96(+4.09%)
Aug 17, 2009 25.12 25.31 23.29 23.48 420,069 -2.77(-10.54%)
Aug 14, 2009 27.43 27.51 25.43 26.25 299,981 -1.19(-4.32%)
Aug 13, 2009 26.42 27.76 26.30 27.43 484,787 +1.38(+5.31%)
Aug 12, 2009 25.75 26.49 25.62 26.05 160,118 +0.13(+0.51%)
Aug 11, 2009 26.50 26.66 25.47 25.92 217,680 -0.66(-2.48%)
Aug 10, 2009 26.34 26.82 25.95 26.58 132,491 -0.08(-0.32%)
Aug 07, 2009 26.70 26.85 25.94 26.66 464,876 +0.56(+2.13%)
Aug 06, 2009 26.68 26.85 25.72 26.10 227,992 -0.23(-0.86%)
Aug 05, 2009 26.03 26.35 25.43 26.33 312,587 +0.13(+0.50%)
Aug 04, 2009 26.89 26.89 25.62 26.20 558,991 -0.67(-2.49%)
Aug 03, 2009 24.58 27.19 24.47 26.87 584,837 +2.86(+11.92%)
Jul 31, 2009 23.34 24.94 22.58 24.01 431,365 +0.47(+2.00%)
Jul 30, 2009 21.33 23.94 20.27 23.54 584,125 +2.95(+14.30%)
Jul 29, 2009 21.58 21.58 20.29 20.59 247,530 -1.36(-6.22%)
Jul 28, 2009 22.10 22.43 20.90 21.95 401,455 -0.43(-1.93%)
Jul 27, 2009 22.57 22.84 21.96 22.39 303,167 -0.04(-0.17%)
Jul 24, 2009 21.63 22.75 21.53 22.43 352,467 +0.78(+3.61%)
Jul 23, 2009 22.49 22.63 21.52 21.64 569,502 -1.15(-5.04%)
Jul 22, 2009 23.39 23.70 22.67 22.79 213,338 -0.97(-4.08%)
Jul 21, 2009 24.24 24.83 23.29 23.76 288,581 -0.23(-0.94%)
Jul 20, 2009 23.66 24.41 23.36 23.99 273,810 +0.37(+1.55%)
Jul 17, 2009 23.60 23.98 23.41 23.62 465,613 +0.22(+0.92%)
Jul 16, 2009 21.45 23.77 20.93 23.40 567,777 +1.96(+9.13%)
Jul 15, 2009 20.07 21.48 19.94 21.45 400,869 +1.93(+9.88%)
Jul 14, 2009 19.59 20.38 19.25 19.52 226,192 -0.19(-0.96%)
Jul 13, 2009 18.99 19.76 18.37 19.71 263,778 +0.48(+2.50%)
Jul 10, 2009 18.75 19.41 18.36 19.23 523,255 +0.25(+1.34%)
Jul 09, 2009 18.87 19.55 18.74 18.97 482,412 +0.33(+1.77%)
Jul 08, 2009 19.99 20.11 17.74 18.64 652,885 -1.38(-6.91%)
Jul 07, 2009 20.99 21.22 19.96 20.03 210,885 -0.89(-4.27%)
Jul 06, 2009 22.10 22.10 20.42 20.92 333,870 -1.47(-6.56%)
Jul 02, 2009 22.96 23.17 22.18 22.39 382,925 -0.55(-2.38%)
Jul 01, 2009 23.53 24.23 22.76 22.93 368,081 -0.09(-0.41%)
Jun 30, 2009 23.41 23.75 22.83 23.03 303,872 -0.68(-2.86%)
Jun 29, 2009 23.95 24.36 23.06 23.70 150,031 -0.13(-0.55%)
Jun 26, 2009 23.61 24.23 23.37 23.84 575,741 -0.23(-0.94%)
Jun 25, 2009 23.27 24.11 22.33 24.06 257,317 +1.22(+5.36%)
Jun 24, 2009 23.19 24.00 22.59 22.84 309,171 +0.00(+0.00%)
Jun 23, 2009 22.69 23.38 21.60 22.84 424,160 +0.26(+1.17%)
Jun 22, 2009 23.99 23.99 22.28 22.58 394,134 -1.78(-7.30%)
Jun 19, 2009 24.28 25.35 23.95 24.35 464,313 +0.68(+2.86%)
Jun 18, 2009 23.53 24.22 22.72 23.68 475,270 +0.38(+1.62%)
Jun 17, 2009 24.31 24.40 22.82 23.30 610,324 +0.51(+2.23%)
Jun 16, 2009 23.75 24.77 22.65 22.79 460,970 -0.34(-1.46%)
Jun 15, 2009 23.57 24.19 22.40 23.13 556,443 -1.69(-6.82%)
Jun 12, 2009 23.70 25.64 23.00 24.82 767,080 +0.77(+3.21%)
Jun 11, 2009 22.89 25.32 22.78 24.05 1,022,710 +1.21(+5.31%)
Jun 10, 2009 20.80 23.06 20.80 22.84 1,209,392 +3.72(+19.44%)
Jun 09, 2009 17.95 19.24 17.95 19.12 263,416 +1.25(+7.00%)
Jun 08, 2009 17.84 18.61 17.59 17.87 214,255 -0.77(-4.14%)
Jun 05, 2009 18.82 19.29 18.21 18.64 488,303 +0.18(+0.97%)
Jun 04, 2009 17.29 18.78 16.54 18.46 276,530 +1.23(+7.15%)
Jun 03, 2009 18.85 18.85 16.81 17.23 301,766 -1.82(-9.54%)
Jun 02, 2009 18.69 19.20 18.38 19.05 244,938 +0.52(+2.79%)
Jun 01, 2009 17.46 18.73 17.46 18.53 296,104 +1.21(+7.01%)
May 29, 2009 17.01 17.40 16.94 17.32 199,943 +0.72(+4.31%)
May 28, 2009 16.38 16.91 15.97 16.60 181,514 +0.67(+4.19%)
May 27, 2009 15.76 17.17 15.76 15.93 223,158 -0.02(-0.12%)
May 26, 2009 15.40 16.26 15.29 15.95 201,104 +0.56(+3.61%)
May 22, 2009 16.37 16.81 15.34 15.40 176,959 -0.79(-4.88%)
May 21, 2009 16.70 16.90 15.97 16.19 154,030 -0.90(-5.29%)
May 20, 2009 17.55 18.40 16.96 17.09 243,716 -0.18(-1.04%)
May 19, 2009 16.18 17.62 16.03 17.27 329,787 +1.27(+7.94%)
May 18, 2009 15.49 16.43 15.48 16.00 198,498 +0.65(+4.23%)
May 15, 2009 15.54 16.06 15.06 15.35 177,541 -0.36(-2.28%)
May 14, 2009 15.56 16.10 15.06 15.71 234,591 +0.17(+1.09%)
May 13, 2009 16.70 16.71 15.49 15.54 192,059 -1.65(-9.58%)
May 12, 2009 18.06 18.19 16.70 17.18 186,280 -0.53(-2.98%)
May 11, 2009 18.56 18.56 17.32 17.71 180,980 -1.41(-7.38%)
May 08, 2009 18.77 19.13 18.19 19.12 145,668 +1.04(+5.72%)
May 07, 2009 19.28 19.55 17.65 18.09 360,099 -1.23(-6.38%)
May 06, 2009 20.19 20.39 18.89 19.32 397,396 -0.44(-2.24%)
May 05, 2009 20.14 20.28 19.07 19.76 503,623 -0.54(-2.64%)
May 04, 2009 20.11 21.17 19.74 20.30 560,354 +0.72(+3.70%)
May 01, 2009 17.15 20.14 17.13 19.57 743,463 +2.31(+13.41%)
Apr 30, 2009 16.51 18.09 16.28 17.26 711,905 +0.86(+5.22%)
Apr 29, 2009 16.32 18.06 16.19 16.40 690,159 -2.31(-12.32%)
Apr 28, 2009 18.17 19.09 17.89 18.71 262,515 +0.25(+1.38%)
Apr 27, 2009 19.57 19.57 18.09 18.45 208,237 -1.58(-7.89%)
Apr 24, 2009 18.89 20.55 18.73 20.03 380,296 +1.20(+6.40%)
Apr 23, 2009 20.04 20.27 18.46 18.83 279,560 -1.21(-6.06%)
Apr 22, 2009 19.44 20.85 18.95 20.04 335,481 +0.21(+1.04%)
Apr 21, 2009 18.68 20.08 18.60 19.84 386,033 +0.69(+3.59%)
Apr 20, 2009 19.03 19.71 18.88 19.15 422,684 -0.64(-3.23%)
Apr 17, 2009 18.95 19.87 18.44 19.79 177,616 +0.94(+4.99%)
Apr 16, 2009 18.40 19.13 17.90 18.85 158,852 +0.68(+3.73%)
Apr 15, 2009 18.04 18.21 17.27 18.17 199,737 -0.05(-0.26%)
Apr 14, 2009 17.97 18.99 17.27 18.22 311,975 -0.10(-0.56%)
Apr 13, 2009 17.04 18.55 16.92 18.32 249,136 +0.87(+4.96%)
Apr 09, 2009 16.33 17.53 16.33 17.46 216,547 +1.71(+10.88%)
Apr 08, 2009 15.41 15.81 15.06 15.74 200,112 +0.66(+4.37%)
Apr 07, 2009 16.75 16.75 15.06 15.09 258,050 -2.14(-12.40%)
Apr 06, 2009 17.60 17.67 16.55 17.22 257,646 -0.64(-3.58%)
Apr 03, 2009 16.68 17.92 16.12 17.86 374,698 +1.19(+7.11%)
Apr 02, 2009 15.80 17.60 15.62 16.68 323,021 +1.46(+9.59%)
Apr 01, 2009 13.97 15.37 13.60 15.22 216,812 +0.94(+6.59%)
Mar 31, 2009 14.60 14.91 13.84 14.28 319,120 -0.01(-0.07%)
Mar 30, 2009 15.62 15.62 13.72 14.29 514,919 -2.04(-12.51%)
Mar 26, 2009 15.72 16.47 15.35 16.33 210,225 +1.00(+6.51%)
Mar 25, 2009 15.98 15.98 14.38 15.33 220,788 +0.22(+1.43%)
Mar 24, 2009 13.85 15.65 13.81 15.11 323,808 +0.34(+2.29%)
Mar 23, 2009 14.50 14.88 13.23 14.77 245,519 +1.90(+14.77%)
Mar 20, 2009 14.01 14.01 12.48 12.87 256,242 -1.05(-7.57%)
Mar 19, 2009 13.10 14.39 12.86 13.93 324,624 +1.00(+7.71%)
Mar 18, 2009 10.83 13.11 10.37 12.93 409,850 +2.04(+18.76%)
Mar 17, 2009 11.47 11.69 10.45 10.89 410,681 -0.81(-6.92%)
Mar 16, 2009 12.34 12.44 11.63 11.70 324,544 -0.47(-3.87%)
Mar 13, 2009 12.99 13.26 12.06 12.17 189,902 -0.66(-5.14%)
Mar 12, 2009 12.59 12.93 11.82 12.83 233,431 +0.12(+0.96%)
Mar 11, 2009 14.40 14.62 12.35 12.70 478,858 -0.33(-2.53%)
Mar 10, 2009 10.85 13.17 10.76 13.03 353,025 +2.55(+24.33%)
Mar 09, 2009 10.27 11.05 10.15 10.48 151,914 -0.07(-0.62%)
Mar 06, 2009 10.41 10.69 9.825 10.55 242,733 +0.26(+2.56%)
Mar 05, 2009 10.63 10.64 9.975 10.29 208,770 -0.64(-5.86%)
Mar 04, 2009 10.60 11.32 10.44 10.93 267,416 +0.75(+7.40%)
Mar 02, 2009 11.17 11.57 10.14 10.17 283,798 -1.48(-12.68%)
Feb 27, 2009 11.86 12.29 11.61 11.65 191,032 -0.41(-3.43%)
Feb 26, 2009 12.66 13.01 12.05 12.06 197,933 -0.40(-3.24%)
Feb 25, 2009 13.13 13.24 12.42 12.47 211,919 -0.62(-4.74%)
Feb 24, 2009 12.20 13.18 12.20 13.09 336,696 +1.20(+10.05%)
Feb 23, 2009 13.89 13.95 11.82 11.89 323,984 -1.70(-12.53%)
Feb 20, 2009 14.05 14.06 13.25 13.60 343,601 -0.85(-5.86%)
Feb 19, 2009 14.41 14.92 14.24 14.45 202,677 +0.46(+3.30%)
Feb 18, 2009 14.71 14.77 13.69 13.98 332,755 -0.47(-3.26%)
Feb 17, 2009 15.09 15.96 14.35 14.45 334,129 -1.31(-8.30%)
Feb 13, 2009 15.32 17.41 15.15 15.76 453,702 +0.44(+2.89%)
Feb 12, 2009 14.77 16.04 14.17 15.32 291,428 -1.10(-6.70%)
Feb 11, 2009 16.30 16.66 15.77 16.42 145,361 +0.31(+1.93%)
Feb 10, 2009 17.77 18.68 15.76 16.11 429,169 -1.84(-10.27%)
Feb 09, 2009 17.76 18.55 17.45 17.96 150,420 +0.13(+0.74%)
Feb 06, 2009 16.62 18.69 16.62 17.82 327,417 +1.23(+7.43%)
Feb 05, 2009 15.79 16.76 15.79 16.59 87,848 +0.52(+3.22%)
Feb 04, 2009 15.56 16.49 15.56 16.07 141,433 +0.44(+2.83%)
Feb 03, 2009 14.88 15.80 14.46 15.63 176,459 +0.87(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.