Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.21	64.08	62.00	64.07	11,319,097	+1.67(+2.68%)
Jan 28, 2011	62.93	62.99	61.71	62.40	12,203,197	+0.50(+0.80%)
Jan 27, 2011	62.89	63.26	61.56	61.90	12,806,734	-1.06(-1.68%)
Jan 26, 2011	60.47	63.18	60.36	62.96	14,719,058	+3.02(+5.05%)
Jan 25, 2011	60.66	60.87	59.20	59.94	12,719,322	-0.72(-1.19%)
Jan 24, 2011	60.48	61.02	59.04	60.66	13,790,940	+0.55(+0.92%)
Jan 21, 2011	62.93	63.04	59.64	60.10	26,586,772	-0.94(-1.54%)
Jan 20, 2011	60.90	61.44	59.35	61.04	16,568,113	-1.06(-1.71%)
Jan 19, 2011	62.70	63.14	61.76	62.10	16,396,902	-0.36(-0.58%)
Jan 18, 2011	62.34	62.57	61.87	62.47	10,211,716	-0.11(-0.17%)
Jan 14, 2011	60.90	62.61	60.56	62.57	11,668,304	+1.66(+2.73%)
Jan 13, 2011	60.69	61.41	60.41	60.91	10,212,609	+0.11(+0.18%)
Jan 12, 2011	59.71	60.83	59.67	60.80	9,441,615	+1.58(+2.66%)
Jan 11, 2011	58.61	59.37	58.60	59.23	9,175,556	+1.14(+1.96%)
Jan 10, 2011	58.27	58.66	57.72	58.09	9,004,872	-0.63(-1.08%)
Jan 07, 2011	58.00	59.22	57.81	58.72	9,173,599	+0.74(+1.28%)
Jan 06, 2011	59.47	59.53	57.41	57.98	11,481,848	-1.48(-2.49%)
Jan 05, 2011	58.27	59.54	58.03	59.46	8,640,085	+0.69(+1.18%)
Jan 04, 2011	60.34	60.64	58.07	58.77	12,000,938	-1.45(-2.41%)
Jan 03, 2011	60.48	60.87	60.02	60.23	7,540,636	+0.11(+0.18%)
Dec 31, 2010	59.99	60.35	59.76	60.12	4,701,630	+0.10(+0.17%)
Dec 30, 2010	60.27	60.48	59.64	60.02	4,579,572	-0.19(-0.32%)
Dec 29, 2010	59.23	60.48	59.23	60.21	6,245,219	+1.02(+1.73%)
Dec 28, 2010	59.17	59.71	59.17	59.19	3,823,845	-0.15(-0.25%)
Dec 27, 2010	58.93	59.50	58.82	59.34	3,969,575	-0.07(-0.12%)
Dec 23, 2010	59.43	59.76	59.22	59.41	5,196,666	-0.21(-0.35%)
Dec 22, 2010	59.60	59.87	59.20	59.62	5,613,646	+0.27(+0.45%)
Dec 21, 2010	59.27	59.56	58.85	59.35	7,494,838	+0.19(+0.32%)
Dec 20, 2010	58.71	59.33	58.60	59.17	8,207,162	+0.60(+1.03%)
Dec 17, 2010	58.33	58.81	58.11	58.56	10,611,679	+0.15(+0.26%)
Dec 16, 2010	58.02	58.45	57.39	58.41	9,276,242	+0.30(+0.51%)
Dec 15, 2010	58.03	58.88	57.99	58.12	8,927,809	-0.44(-0.75%)
Dec 14, 2010	59.35	59.46	58.33	58.56	9,884,902	-0.79(-1.33%)
Dec 13, 2010	59.26	60.37	59.18	59.35	11,197,731	+0.64(+1.09%)
Dec 10, 2010	58.33	58.92	58.26	58.71	8,141,695	+0.22(+0.37%)
Dec 09, 2010	59.06	59.34	57.97	58.49	7,935,610	+0.24(+0.42%)
Dec 08, 2010	58.45	58.92	57.81	58.25	10,285,576	-0.07(-0.12%)
Dec 07, 2010	60.40	60.56	58.12	58.32	13,402,441	-1.34(-2.24%)
Dec 06, 2010	59.57	59.91	58.53	59.66	9,650,574	+0.09(+0.15%)
Dec 03, 2010	57.36	59.76	57.36	59.57	14,989,905	+1.44(+2.48%)
Dec 02, 2010	58.00	58.41	57.80	58.13	10,921,129	-0.08(-0.14%)
Dec 01, 2010	56.37	58.46	56.37	58.21	16,599,610	+2.53(+4.54%)
Nov 30, 2010	54.31	56.01	53.80	55.68	15,441,963	+0.24(+0.44%)
Nov 29, 2010	54.65	55.55	54.04	55.44	11,937,518	+0.89(+1.62%)
Nov 26, 2010	54.66	55.54	54.55	54.55	3,859,560	-0.84(-1.52%)
Nov 24, 2010	54.38	55.39	55.39	55.39	9,579,863	+1.23(+2.27%)
Nov 23, 2010	54.15	54.19	53.01	54.16	13,399,283	-0.69(-1.26%)
Nov 22, 2010	54.49	54.85	53.58	54.85	11,523,659	-0.02(-0.04%)
Nov 19, 2010	54.20	54.90	53.33	54.88	10,707,259	+0.67(+1.23%)
Nov 18, 2010	53.85	54.55	53.85	54.21	13,065,432	+0.79(+1.48%)
Nov 17, 2010	52.23	53.68	52.11	53.42	13,418,391	+0.88(+1.67%)
Nov 16, 2010	52.38	53.36	52.05	52.54	17,379,072	-0.80(-1.51%)
Nov 15, 2010	53.35	53.69	52.99	53.35	11,702,165	+0.14(+0.26%)
Nov 12, 2010	52.84	53.78	52.59	53.21	15,477,344	-0.65(-1.21%)
Nov 11, 2010	53.12	53.95	52.79	53.86	12,592,385	+0.27(+0.50%)
Nov 10, 2010	53.01	53.68	52.58	53.60	16,295,843	+0.52(+0.99%)
Nov 09, 2010	53.92	54.78	52.77	53.07	15,656,226	-0.66(-1.23%)
Nov 08, 2010	54.13	54.32	53.30	53.73	14,734,007	-0.59(-1.08%)
Nov 05, 2010	54.17	54.80	53.60	54.32	15,900,616	-0.10(-0.18%)
Nov 04, 2010	53.02	54.45	52.87	54.42	20,007,102	+2.58(+4.97%)
Nov 03, 2010	51.48	51.85	50.94	51.85	13,199,322	+0.53(+1.04%)
Nov 02, 2010	50.88	51.75	50.70	51.31	13,127,235	+0.93(+1.85%)
Nov 01, 2010	50.57	50.59	49.93	50.38	17,131,018	+0.20(+0.40%)
Oct 29, 2010	49.89	50.42	49.56	50.18	17,497,588	+0.08(+0.16%)
Oct 28, 2010	49.96	50.24	49.21	50.10	19,781,098	+0.39(+0.78%)
Oct 27, 2010	49.00	49.79	48.54	49.71	10,950,656	+0.51(+1.04%)
Oct 25, 2010	49.20	50.19	49.17	49.20	17,879,808	+0.55(+1.12%)
Oct 22, 2010	47.44	48.97	47.39	48.66	20,686,676	+2.48(+5.38%)
Oct 21, 2010	46.31	46.63	45.59	46.17	14,399,277	+0.01(+0.03%)
Oct 20, 2010	45.55	46.49	45.31	46.16	12,049,446	+0.59(+1.29%)
Oct 19, 2010	45.68	45.86	44.77	45.57	19,031,224	-0.75(-1.61%)
Oct 18, 2010	45.88	47.14	45.61	46.32	11,279,205	+0.01(+0.02%)
Oct 15, 2010	46.46	46.58	45.61	46.31	16,147,900	+0.17(+0.37%)
Oct 14, 2010	46.48	46.65	45.74	46.14	11,164,262	-0.26(-0.56%)
Oct 13, 2010	45.58	46.65	45.42	46.40	14,690,250	+1.41(+3.13%)
Oct 12, 2010	45.35	45.40	44.49	44.99	16,779,356	-0.60(-1.32%)
Oct 11, 2010	45.51	46.02	45.14	45.59	7,839,741	-0.04(-0.09%)
Oct 08, 2010	45.64	45.80	44.23	45.64	11,621,867	+0.41(+0.91%)
Oct 07, 2010	45.72	45.72	44.82	45.23	41,064	-0.10(-0.22%)
Oct 06, 2010	45.10	45.89	45.04	45.33	11,615,850	+0.12(+0.27%)
Oct 05, 2010	44.62	45.38	44.42	45.20	40,063	+1.26(+2.88%)
Oct 04, 2010	44.72	45.23	43.49	43.94	10,135,783	-0.88(-1.97%)
Oct 01, 2010	44.82	45.13	44.37	44.82	12,327,914	+0.59(+1.33%)
Sep 30, 2010	44.23	45.20	44.01	44.24	64,654	+0.07(+0.15%)
Sep 29, 2010	43.34	44.64	43.16	44.17	54,572	+0.88(+2.04%)
Sep 28, 2010	43.06	43.39	42.64	43.29	20,801	+0.31(+0.72%)
Sep 27, 2010	43.82	43.85	42.84	42.98	10,903,301	-0.56(-1.29%)
Sep 24, 2010	42.45	43.84	42.30	43.54	13,699,798	+1.82(+4.35%)
Sep 23, 2010	41.72	42.25	41.50	41.72	11,868,299	-0.62(-1.47%)
Sep 22, 2010	42.65	43.03	42.21	42.35	9,325,270	-0.22(-0.52%)
Sep 21, 2010	42.25	42.94	42.12	42.57	8,976	+0.59(+1.40%)
Sep 20, 2010	41.79	42.45	41.48	41.98	13,077,303	+0.27(+0.64%)
Sep 17, 2010	41.71	42.27	41.71	41.71	13,579,816	-0.06(-0.15%)
Sep 15, 2010	42.02	42.67	41.13	41.78	21,979,594	-0.47(-1.12%)
Sep 14, 2010	43.06	43.07	41.67	42.25	36,479	-0.93(-2.16%)
Sep 13, 2010	43.03	43.40	42.88	43.19	10,122,644	+0.60(+1.42%)
Sep 10, 2010	42.46	42.92	42.17	42.58	10,856,616	+0.56(+1.33%)
Sep 09, 2010	42.47	42.63	41.90	42.02	2,682	+0.14(+0.33%)
Sep 08, 2010	41.89	42.29	41.02	41.89	12,465,749	+0.87(+2.12%)
Sep 07, 2010	41.23	41.29	40.65	41.02	37,722	-0.17(-0.42%)
Sep 03, 2010	41.05	41.57	40.77	41.19	13,162,568	+0.68(+1.68%)
Sep 02, 2010	39.87	40.54	39.55	40.51	31,394	+0.89(+2.25%)
Sep 01, 2010	38.84	39.78	38.70	39.62	15,646,793	+1.32(+3.45%)
Aug 31, 2010	38.23	38.78	37.99	38.30	24,045	-0.62(-1.59%)
Aug 30, 2010	39.93	40.15	38.84	38.91	12,956,131	-0.74(-1.86%)
Aug 27, 2010	39.88	39.65	38.22	39.65	17,571,428	+0.57(+1.46%)
Aug 26, 2010	39.08	39.64	38.21	39.08	38,722	-0.04(-0.09%)
Aug 25, 2010	39.13	39.28	38.59	39.12	195,654	-0.06(-0.15%)
Aug 24, 2010	39.24	40.31	39.10	39.18	37,106	-0.75(-1.88%)
Aug 23, 2010	39.79	40.58	39.70	39.93	14,675,751	-0.46(-1.13%)
Aug 20, 2010	40.88	41.08	39.93	40.38	13,062,576	-0.97(-2.35%)
Aug 19, 2010	42.24	42.31	41.03	41.36	93,481	-0.97(-2.30%)
Aug 18, 2010	42.97	43.04	42.00	42.33	84,440	-0.81(-1.87%)
Aug 17, 2010	42.92	43.62	42.66	43.14	17,977	+0.67(+1.58%)
Aug 16, 2010	41.85	42.79	41.77	42.47	8,351,150	+0.44(+1.04%)
Aug 13, 2010	42.03	42.80	42.00	42.03	7,836,946	-0.35(-0.83%)
Aug 12, 2010	42.01	42.84	41.94	42.38	10,909,393	-0.57(-1.33%)
Aug 11, 2010	43.62	43.69	42.65	42.95	30,158	-1.39(-3.13%)
Aug 10, 2010	44.34	44.73	43.75	44.34	73,035	-0.38(-0.85%)
Aug 09, 2010	44.95	45.20	44.66	44.72	6,511,764	+0.13(+0.29%)
Aug 06, 2010	44.59	45.27	43.94	44.59	9,998,728	-0.66(-1.45%)
Aug 05, 2010	44.80	45.26	44.30	45.25	8,167,532	+0.24(+0.54%)
Aug 04, 2010	44.97	45.58	44.60	45.00	39,453	+0.04(+0.10%)
Aug 03, 2010	44.23	45.33	44.23	44.96	80,736	+0.09(+0.19%)
Aug 02, 2010	43.60	45.33	43.55	44.88	21,294,720	+2.20(+5.16%)
Jul 30, 2010	42.67	42.92	42.00	42.67	12,446,247	-0.11(-0.25%)
Jul 29, 2010	43.02	43.62	41.99	42.78	38,215	+0.06(+0.13%)
Jul 28, 2010	42.72	42.97	41.92	42.72	1,638	+0.57(+1.36%)
Jul 27, 2010	42.15	42.38	41.18	42.15	23,872	+0.06(+0.14%)
Jul 26, 2010	42.67	42.67	41.37	42.09	13,412,465	-0.36(-0.84%)
Jul 23, 2010	42.26	42.92	41.63	42.45	26,427,964	-1.39(-3.18%)
Jul 22, 2010	43.27	44.25	43.11	43.85	47,642	+1.22(+2.87%)
Jul 21, 2010	43.81	43.99	42.14	42.62	17,522,640	-1.04(-2.38%)
Jul 20, 2010	43.66	43.86	41.50	43.66	19,318,372	+1.35(+3.20%)
Jul 19, 2010	41.32	42.69	41.01	42.31	19,945,864	+1.77(+4.36%)
Jul 16, 2010	40.54	41.85	40.48	40.54	23,923,718	-0.72(-1.75%)
Jul 15, 2010	42.14	42.14	41.07	41.26	16,060,084	-0.86(-2.04%)
Jul 14, 2010	41.77	42.57	41.44	42.12	38,216	+0.19(+0.46%)
Jul 13, 2010	42.27	42.70	41.89	41.93	18,456	+0.26(+0.64%)
Jul 12, 2010	41.79	42.17	41.20	41.66	9,813,921	-0.22(-0.53%)
Jul 09, 2010	41.89	42.10	41.38	41.89	8,825,887	+0.01(+0.03%)
Jul 08, 2010	41.74	41.87	40.78	41.87	53,141	+0.72(+1.74%)
Jul 07, 2010	39.83	41.16	39.63	41.16	16,988,056	+1.43(+3.60%)
Jul 06, 2010	40.16	40.58	39.13	39.73	18,053	+0.41(+1.06%)
Jul 02, 2010	39.31	40.17	38.78	39.31	16,772,428	-0.16(-0.40%)
Jul 01, 2010	39.49	39.91	38.35	39.47	20,244,164	-0.11(-0.29%)
Jun 30, 2010	39.58	40.50	39.35	39.58	53,566	+0.14(+0.36%)
Jun 29, 2010	39.43	40.47	39.23	39.44	36,730	-2.20(-5.29%)
Jun 25, 2010	41.64	41.84	40.52	41.64	33,755,964	+0.77(+1.89%)
Jun 24, 2010	41.51	41.71	40.68	40.87	28,428	-0.85(-2.04%)
Jun 23, 2010	41.65	42.01	41.08	41.72	11,181	+0.05(+0.12%)
Jun 22, 2010	43.15	43.32	41.62	41.67	151,957	-1.48(-3.43%)
Jun 21, 2010	44.09	44.27	42.78	43.15	14,398,180	-0.14(-0.33%)
Jun 18, 2010	43.30	43.80	42.53	43.30	23,169,142	-0.59(-1.35%)
Jun 17, 2010	43.89	44.05	43.32	43.89	5,213	+0.39(+0.90%)
Jun 16, 2010	42.77	44.10	42.77	43.50	13,403,421	-0.04(-0.10%)
Jun 15, 2010	42.71	43.67	42.31	43.54	5,407	+1.58(+3.77%)
Jun 14, 2010	43.20	43.57	41.85	41.96	16,526,924	-0.59(-1.38%)
Jun 11, 2010	41.80	42.71	41.64	42.54	15,266,039	+0.22(+0.52%)
Jun 10, 2010	41.34	42.45	41.02	42.32	48,355	+2.65(+6.67%)
Jun 09, 2010	40.31	41.44	39.49	39.68	18,888,842	-0.06(-0.16%)
Jun 08, 2010	38.93	39.85	38.52	39.74	1,259	+0.95(+2.45%)
Jun 07, 2010	39.96	40.48	38.70	38.79	19,750,236	-1.08(-2.71%)
Jun 04, 2010	39.87	41.45	39.46	39.87	28,060,076	+0.50(+1.27%)
Jun 03, 2010	41.01	41.15	38.95	39.37	35,180,856	-0.91(-2.25%)
Jun 02, 2010	38.42	40.36	38.16	40.28	37,523,496	+3.26(+8.81%)
Jun 01, 2010	38.95	38.95	36.96	37.02	22,553	-3.15(-7.84%)
May 28, 2010	40.16	42.78	39.67	40.16	38,841,432	-2.62(-6.12%)
May 27, 2010	43.18	43.54	41.77	42.78	28,890,676	+0.91(+2.16%)
May 26, 2010	42.29	43.01	41.80	41.87	19,706	+0.21(+0.50%)
May 25, 2010	39.95	41.76	39.67	41.67	47,492	+0.61(+1.49%)
May 24, 2010	42.86	43.15	41.02	41.06	27,405,746	-2.07(-4.79%)
May 21, 2010	41.19	43.24	41.02	43.12	30,214,354	+0.91(+2.16%)
May 20, 2010	42.22	43.31	42.00	42.21	19,817	-2.52(-5.64%)
May 19, 2010	45.22	45.91	43.93	44.73	21,707,258	-0.70(-1.54%)
May 18, 2010	46.41	47.15	45.22	45.43	631	-0.29(-0.64%)
May 17, 2010	46.49	46.61	44.55	45.72	17,554,702	-0.52(-1.13%)
May 14, 2010	46.24	47.53	45.63	46.24	17,569,626	-1.47(-3.08%)
May 13, 2010	47.80	48.70	47.03	47.71	13,759,906	-0.22(-0.47%)
May 12, 2010	47.98	48.22	46.76	47.94	16,268,382	+0.30(+0.62%)
May 11, 2010	48.14	48.39	47.54	47.64	61,582	+0.01(+0.01%)
May 10, 2010	47.01	47.76	46.83	47.63	26,935,538	+2.83(+6.32%)
May 07, 2010	46.04	46.79	44.34	44.80	30,183,414	-0.36(-0.80%)
May 06, 2010	47.84	48.55	43.48	45.17	701	-2.57(-5.38%)
May 05, 2010	48.03	48.70	47.53	47.73	20,067,304	-1.41(-2.87%)
May 04, 2010	49.57	50.29	48.83	49.15	4,993	-1.68(-3.31%)
May 03, 2010	50.69	51.30	49.94	50.83	19,962,330	-0.08(-0.15%)
Apr 30, 2010	52.27	52.60	50.27	50.91	34,362,004	-1.23(-2.37%)
Apr 29, 2010	51.51	52.74	50.82	52.14	39,224,680	+1.53(+3.01%)
Apr 28, 2010	50.44	50.71	49.27	50.61	15,183,890	+0.50(+1.00%)
Apr 27, 2010	51.60	51.74	49.89	50.11	20,567,104	-1.70(-3.27%)
Apr 26, 2010	51.75	52.15	51.50	51.81	14,844,625	+0.01(+0.01%)
Apr 23, 2010	49.99	52.17	49.82	51.80	30,982,088	+3.21(+6.60%)
Apr 22, 2010	47.94	48.76	47.60	48.60	15,756,543	+0.11(+0.24%)
Apr 21, 2010	48.48	48.82	47.88	48.48	137,967	+0.12(+0.25%)
Apr 20, 2010	47.33	48.47	47.18	48.36	1,898	+1.86(+4.00%)
Apr 19, 2010	46.46	46.99	45.98	46.50	13,659,301	-0.40(-0.85%)
Apr 16, 2010	47.37	47.87	46.23	46.90	15,845,525	-1.01(-2.10%)
Apr 15, 2010	47.76	48.11	47.53	47.90	8,393,627	+0.08(+0.16%)
Apr 14, 2010	47.04	48.05	46.88	47.83	12,848,401	+1.13(+2.43%)
Apr 13, 2010	47.33	47.33	46.05	46.69	14,468,098	-0.57(-1.21%)
Apr 12, 2010	47.18	47.64	47.15	47.26	8,317,157	-0.16(-0.33%)
Apr 09, 2010	47.80	48.00	47.21	47.42	10,730,683	-0.06(-0.13%)
Apr 08, 2010	46.67	47.61	46.36	47.48	12,332,842	+0.41(+0.88%)
Apr 07, 2010	47.65	47.65	46.81	47.07	13,688,948	-0.53(-1.12%)
Apr 06, 2010	46.96	47.77	46.90	47.61	14,632,413	+0.63(+1.34%)
Apr 05, 2010	46.35	47.21	46.16	46.98	13,656,446	+0.96(+2.08%)
Apr 01, 2010	45.79	46.02	46.02	46.02	15,705,236	+0.79(+1.75%)
Mar 31, 2010	45.21	45.30	44.86	45.23	16,776,474	+0.29(+0.65%)
Mar 30, 2010	45.12	45.50	44.74	44.94	14,507,654	-0.01(-0.03%)
Mar 29, 2010	44.42	45.19	44.32	44.95	15,366,179	+1.00(+2.27%)
Mar 26, 2010	43.56	44.18	43.55	43.96	16,338,265	+0.65(+1.50%)
Mar 25, 2010	44.80	45.08	43.24	43.31	17,395,998	-1.03(-2.33%)
Mar 24, 2010	44.48	45.12	44.20	44.34	16,502,650	-0.58(-1.30%)
Mar 23, 2010	45.28	45.60	44.75	44.93	14,960,128	-0.33(-0.72%)
Mar 22, 2010	44.69	45.83	44.22	45.25	22,014,706	-0.59(-1.29%)
Mar 19, 2010	46.64	46.89	45.43	45.84	26,188,004	-0.66(-1.43%)
Mar 18, 2010	47.40	47.56	46.19	46.51	18,107,150	-0.96(-2.03%)
Mar 17, 2010	46.88	47.74	46.69	47.47	17,433,128	+0.77(+1.65%)
Mar 16, 2010	46.19	46.80	45.74	46.70	13,906,098	+0.86(+1.88%)
Mar 15, 2010	45.53	45.90	45.41	45.84	14,105,439	-0.16(-0.36%)
Mar 12, 2010	45.74	46.09	45.47	46.00	11,782,959	+0.46(+1.00%)
Mar 11, 2010	45.66	45.75	45.15	45.55	11,265,446	-0.21(-0.47%)
Mar 10, 2010	45.62	45.99	45.07	45.76	16,631,884	+0.07(+0.16%)
Mar 09, 2010	45.65	46.02	45.40	45.69	16,881,796	-0.27(-0.59%)
Mar 08, 2010	45.50	46.08	45.46	45.96	17,190,862	+0.48(+1.05%)
Mar 05, 2010	45.20	45.57	45.05	45.48	15,466,548	+0.66(+1.48%)
Mar 04, 2010	45.07	45.42	44.39	44.82	18,223,644	-0.25(-0.55%)
Mar 03, 2010	45.18	45.64	44.93	45.07	21,456,148	+0.37(+0.83%)
Mar 02, 2010	43.90	44.82	43.48	44.70	24,816,482	+0.92(+2.10%)
Mar 01, 2010	44.07	44.18	43.45	43.78	18,020,150	+0.23(+0.52%)
Feb 26, 2010	43.57	43.76	43.14	43.55	21,780,118	+0.21(+0.48%)
Feb 25, 2010	42.83	43.44	42.35	43.34	24,633,926	-0.06(-0.15%)
Feb 24, 2010	43.57	43.83	43.02	43.41	32,242,132	+0.01(+0.03%)
Feb 23, 2010	43.83	43.99	42.88	43.39	50,307,732	-0.49(-1.12%)
Feb 22, 2010	45.55	44.15	42.59	43.88	122,244,040	-1.66(-3.65%)
Feb 19, 2010	45.16	45.89	44.89	45.55	25,378,856	-1.36(-2.90%)
Feb 18, 2010	46.96	47.28	46.39	46.91	10,809,190	+0.27(+0.58%)
Feb 17, 2010	46.92	47.04	46.24	46.64	9,021,449	-0.16(-0.34%)
Feb 16, 2010	46.56	46.86	46.02	46.79	8,580,562	+0.96(+2.10%)
Feb 12, 2010	45.40	45.83	45.83	45.83	11,785,135	-0.18(-0.39%)
Feb 11, 2010	45.16	46.11	44.44	46.01	10,310,240	+0.79(+1.74%)
Feb 10, 2010	45.19	45.65	44.30	45.22	9,718,058	-0.08(-0.17%)
Feb 09, 2010	44.85	46.17	44.76	45.30	12,892,399	+0.98(+2.22%)
Feb 08, 2010	44.21	45.24	43.74	44.31	11,199,618	+0.22(+0.51%)
Feb 05, 2010	44.48	44.88	42.81	44.09	16,194,364	-0.31(-0.70%)
Feb 04, 2010	46.17	46.31	44.28	44.40	13,664,226	-2.48(-5.29%)
Feb 03, 2010	46.69	47.51	46.58	46.88	8,601,108	-0.09(-0.20%)
Feb 02, 2010	46.53	47.27	46.16	46.98	11,221,110	+1.10(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.