Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.31	66.86	65.88	66.09	8,399,201	-0.94(-1.40%)
Jan 30, 2014	66.34	67.54	66.33	67.02	7,438,192	+1.14(+1.73%)
Jan 29, 2014	65.72	66.05	65.23	65.88	8,827,988	-0.35(-0.52%)
Jan 28, 2014	66.58	66.80	65.80	66.23	6,195,724	-0.11(-0.17%)
Jan 27, 2014	66.64	66.88	65.58	66.34	8,046,527	-0.18(-0.27%)
Jan 24, 2014	67.34	67.42	66.28	66.53	11,162,905	-1.59(-2.34%)
Jan 23, 2014	68.40	68.82	67.90	68.12	8,749,306	-0.72(-1.04%)
Jan 22, 2014	68.92	68.95	68.13	68.83	6,788,788	+0.09(+0.13%)
Jan 21, 2014	68.83	69.51	68.21	68.74	11,007,171	+0.66(+0.98%)
Jan 17, 2014	67.78	68.08	68.08	68.08	15,799,849	+1.21(+1.81%)
Jan 16, 2014	67.08	67.46	66.52	66.87	9,175,430	-0.21(-0.31%)
Jan 15, 2014	67.07	67.39	66.34	67.08	9,016,680	+0.02(+0.02%)
Jan 14, 2014	66.34	67.11	65.94	67.07	7,315,541	+1.06(+1.61%)
Jan 13, 2014	66.71	66.80	65.88	66.00	9,042,110	-0.54(-0.81%)
Jan 10, 2014	64.96	66.56	64.73	66.54	11,159,106	+1.28(+1.95%)
Jan 09, 2014	66.05	66.15	64.94	65.27	8,691,340	-0.38(-0.57%)
Jan 08, 2014	65.93	66.16	65.19	65.64	11,298,467	-0.40(-0.61%)
Jan 07, 2014	66.45	66.76	65.48	66.04	8,511,364	-0.38(-0.58%)
Jan 06, 2014	67.08	67.11	65.88	66.43	8,440,259	-0.25(-0.37%)
Jan 03, 2014	67.12	67.43	66.57	66.68	5,581,154	-0.35(-0.53%)
Jan 02, 2014	67.53	68.01	66.87	67.03	6,564,463	-0.97(-1.43%)
Dec 31, 2013	67.54	68.00	68.00	68.00	4,501,749	+0.71(+1.05%)
Dec 30, 2013	67.90	68.12	67.27	67.30	5,336,594	-0.55(-0.81%)
Dec 27, 2013	67.57	67.91	67.20	67.85	4,622,636	+0.38(+0.57%)
Dec 26, 2013	66.77	67.59	66.71	67.46	4,789,888	+0.82(+1.22%)
Dec 24, 2013	66.06	66.79	65.94	66.65	2,451,158	+0.75(+1.13%)
Dec 23, 2013	66.32	66.51	65.86	65.90	6,873,451	+0.04(+0.06%)
Dec 20, 2013	65.29	66.23	64.90	65.86	12,353,851	+0.60(+0.93%)
Dec 19, 2013	65.72	65.72	64.64	65.26	8,431,129	-0.60(-0.91%)
Dec 18, 2013	64.60	65.89	64.08	65.85	11,909,954	+1.30(+2.01%)
Dec 17, 2013	65.68	66.05	64.49	64.56	9,622,834	-1.10(-1.68%)
Dec 16, 2013	65.72	65.76	65.02	65.66	6,735,716	+0.48(+0.73%)
Dec 13, 2013	65.76	66.04	64.79	65.18	8,074,335	-0.45(-0.68%)
Dec 12, 2013	65.08	66.14	64.88	65.63	7,846,866	+0.62(+0.95%)
Dec 11, 2013	65.66	66.02	64.83	65.01	7,138,573	-0.66(-1.00%)
Dec 10, 2013	66.19	66.48	65.54	65.67	6,449,212	-0.77(-1.16%)
Dec 09, 2013	66.80	66.80	65.61	66.43	6,713,995	-0.09(-0.14%)
Dec 06, 2013	66.49	66.81	66.24	66.53	8,085,987	+0.97(+1.47%)
Dec 05, 2013	65.46	66.34	65.33	65.56	7,924,933	-0.31(-0.47%)
Dec 04, 2013	65.94	66.33	65.28	65.87	8,852,654	-0.27(-0.41%)
Dec 03, 2013	65.78	66.49	65.19	66.14	7,727,546	+0.03(+0.05%)
Dec 02, 2013	66.90	67.16	65.91	66.11	6,166,507	-0.38(-0.58%)
Nov 29, 2013	66.27	67.43	65.94	66.49	5,443,918	+0.35(+0.53%)
Nov 27, 2013	67.17	67.30	65.27	66.14	11,397,573	-1.14(-1.69%)
Nov 26, 2013	67.58	67.69	66.85	67.28	9,271,008	-0.26(-0.39%)
Nov 25, 2013	69.53	69.71	67.31	67.54	9,640,010	-2.20(-3.15%)
Nov 22, 2013	68.67	69.78	68.43	69.73	7,020,445	+1.29(+1.89%)
Nov 21, 2013	68.29	68.54	67.97	68.44	7,678,926	+0.42(+0.62%)
Nov 20, 2013	69.14	69.16	67.91	68.02	7,385,851	-0.62(-0.91%)
Nov 19, 2013	68.94	69.34	68.11	68.64	8,325,681	-0.56(-0.80%)
Nov 18, 2013	70.10	70.16	68.91	69.20	5,786,354	-0.72(-1.03%)
Nov 15, 2013	70.23	70.59	69.43	69.92	6,725,097	-0.25(-0.35%)
Nov 14, 2013	70.07	70.31	69.69	70.17	5,619,955	+0.17(+0.25%)
Nov 13, 2013	68.93	70.01	68.27	70.00	7,988,960	+0.82(+1.18%)
Nov 12, 2013	70.29	70.37	68.65	69.18	8,771,671	-1.41(-2.00%)
Nov 11, 2013	70.52	71.30	70.32	70.59	5,109,873	+0.06(+0.09%)
Nov 08, 2013	69.09	70.61	69.04	70.53	9,087,604	+1.31(+1.89%)
Nov 07, 2013	70.43	70.53	69.06	69.22	7,109,159	-0.89(-1.27%)
Nov 06, 2013	69.99	70.60	69.64	70.11	5,642,016	+0.63(+0.91%)
Nov 05, 2013	69.91	70.02	69.08	69.48	6,493,256	-0.84(-1.20%)
Nov 04, 2013	70.24	70.48	69.81	70.32	5,106,558	+0.38(+0.55%)
Nov 01, 2013	70.65	70.76	69.28	69.94	7,855,436	-0.54(-0.77%)
Oct 31, 2013	70.60	71.03	70.14	70.48	7,048,327	-0.12(-0.17%)
Oct 30, 2013	71.01	71.27	70.21	70.60	7,466,853	-0.09(-0.13%)
Oct 29, 2013	70.12	70.70	69.85	70.69	5,422,135	+0.86(+1.24%)
Oct 28, 2013	69.72	70.04	69.28	69.82	6,543,845	-0.04(-0.05%)
Oct 25, 2013	69.54	70.15	69.49	69.86	6,247,441	+0.04(+0.05%)
Oct 24, 2013	69.79	70.28	69.42	69.82	5,819,540	+0.01(+0.01%)
Oct 23, 2013	70.44	70.50	69.65	69.82	10,263,248	-1.22(-1.71%)
Oct 22, 2013	70.23	71.37	70.16	71.04	10,229,167	+0.74(+1.05%)
Oct 21, 2013	70.78	71.37	69.87	70.30	9,733,956	-0.38(-0.54%)
Oct 18, 2013	70.01	71.35	69.93	70.68	14,946,567	+1.93(+2.80%)
Oct 17, 2013	69.06	69.07	68.22	68.76	11,793,214	-0.56(-0.81%)
Oct 16, 2013	68.38	69.48	68.32	69.32	12,046,867	+1.23(+1.81%)
Oct 15, 2013	68.09	68.63	67.40	68.09	8,443,679	-0.47(-0.69%)
Oct 14, 2013	67.18	68.66	67.11	68.56	7,278,221	+0.86(+1.28%)
Oct 11, 2013	66.97	67.90	66.57	67.70	7,094,850	+0.45(+0.67%)
Oct 10, 2013	66.15	67.26	66.10	67.25	8,079,723	+1.79(+2.73%)
Oct 09, 2013	66.14	66.24	64.90	65.46	8,215,943	-0.68(-1.03%)
Oct 08, 2013	67.18	67.21	66.06	66.14	7,849,370	-1.01(-1.50%)
Oct 07, 2013	67.14	67.75	66.94	67.15	6,075,882	-0.54(-0.80%)
Oct 04, 2013	67.35	68.03	66.93	67.69	5,307,886	+0.43(+0.64%)
Oct 03, 2013	67.40	67.67	66.93	67.26	8,800,727	-0.31(-0.46%)
Oct 02, 2013	66.93	67.61	66.74	67.57	9,932,434	+0.60(+0.90%)
Oct 01, 2013	66.17	67.38	66.16	66.97	7,420,406	+0.52(+0.78%)
Sep 30, 2013	65.79	66.84	65.55	66.45	7,441,871	-0.35(-0.52%)
Sep 27, 2013	66.41	67.00	66.27	66.79	6,623,828	-0.01(-0.01%)
Sep 26, 2013	66.76	67.12	66.50	66.80	6,702,752	+0.20(+0.29%)
Sep 25, 2013	66.05	67.11	66.05	66.61	10,743,079	+0.50(+0.75%)
Sep 24, 2013	65.74	66.57	65.10	66.11	7,436,232	+0.65(+1.00%)
Sep 23, 2013	65.55	66.07	65.45	65.46	7,276,371	-0.30(-0.46%)
Sep 20, 2013	66.99	67.14	65.76	65.76	11,395,428	-1.02(-1.52%)
Sep 19, 2013	66.81	67.47	66.72	66.77	7,977,249	-0.12(-0.18%)
Sep 18, 2013	65.91	67.29	65.38	66.89	8,957,633	+0.91(+1.38%)
Sep 17, 2013	65.40	66.34	65.17	65.98	8,069,402	+0.56(+0.85%)
Sep 16, 2013	65.85	65.73	65.12	65.43	5,819,032	+0.21(+0.32%)
Sep 13, 2013	65.03	65.36	64.73	65.21	5,152,528	+0.11(+0.16%)
Sep 12, 2013	65.31	65.56	64.67	65.11	7,790,285	-0.35(-0.54%)
Sep 11, 2013	65.28	65.51	64.82	65.46	7,193,528	+0.11(+0.17%)
Sep 10, 2013	64.79	65.35	64.27	65.35	13,638,543	+0.34(+0.52%)
Sep 09, 2013	64.06	65.24	64.06	65.01	7,838,487	+0.99(+1.54%)
Sep 06, 2013	63.71	64.61	62.96	64.03	12,125,091	+0.69(+1.09%)
Sep 05, 2013	62.59	63.58	62.42	63.33	11,415,391	+1.02(+1.64%)
Sep 04, 2013	61.75	62.79	61.56	62.31	7,313,844	+0.33(+0.53%)
Sep 03, 2013	61.43	62.29	61.42	61.98	7,026,656	+1.11(+1.83%)
Aug 30, 2013	61.33	61.36	60.67	60.87	5,927,660	-0.26(-0.43%)
Aug 29, 2013	61.95	62.11	61.04	61.13	6,318,297	-0.81(-1.31%)
Aug 28, 2013	60.98	62.42	60.86	61.94	7,331,713	+1.13(+1.86%)
Aug 27, 2013	60.75	61.53	60.62	60.81	5,902,316	-0.55(-0.89%)
Aug 26, 2013	61.30	61.82	61.23	61.35	6,232,681	+0.17(+0.28%)
Aug 23, 2013	61.81	61.81	60.94	61.18	6,840,542	-0.40(-0.66%)
Aug 22, 2013	60.51	61.91	60.31	61.59	6,012,090	+1.62(+2.70%)
Aug 21, 2013	60.13	60.63	59.93	59.97	5,494,474	-0.43(-0.71%)
Aug 20, 2013	60.28	60.81	60.04	60.39	4,867,440	+0.16(+0.26%)
Aug 19, 2013	60.87	61.35	60.16	60.24	6,223,982	-1.13(-1.84%)
Aug 16, 2013	61.37	61.68	61.22	61.37	6,347,213	-0.05(-0.09%)
Aug 15, 2013	61.14	61.67	61.04	61.42	6,135,740	-0.13(-0.21%)
Aug 14, 2013	61.65	61.98	61.42	61.55	5,735,575	-0.04(-0.07%)
Aug 13, 2013	60.43	61.80	60.36	61.59	9,718,557	+1.48(+2.45%)
Aug 12, 2013	59.95	60.45	59.78	60.12	6,656,526	-0.18(-0.30%)
Aug 09, 2013	60.78	61.08	60.13	60.30	6,038,269	-0.55(-0.91%)
Aug 08, 2013	61.11	61.45	60.77	60.85	5,327,238	+0.13(+0.22%)
Aug 07, 2013	61.16	61.28	60.24	60.72	9,469,397	-0.88(-1.42%)
Aug 06, 2013	61.98	62.15	61.50	61.59	6,940,468	-0.50(-0.81%)
Aug 05, 2013	62.08	62.19	61.39	62.10	5,387,881	+0.00(+0.00%)
Aug 02, 2013	62.54	62.62	61.84	62.10	7,853,809	-0.49(-0.79%)
Aug 01, 2013	61.69	62.70	61.69	62.59	9,351,450	+1.66(+2.73%)
Jul 31, 2013	61.42	61.53	60.76	60.93	6,720,491	-0.07(-0.12%)
Jul 30, 2013	61.04	61.34	60.86	61.00	6,864,810	+0.21(+0.34%)
Jul 29, 2013	60.76	61.07	60.53	60.79	6,497,265	-0.57(-0.93%)
Jul 26, 2013	61.63	61.63	60.79	61.36	6,731,218	-0.49(-0.80%)
Jul 25, 2013	61.82	62.39	61.44	61.86	7,793,245	-0.21(-0.34%)
Jul 24, 2013	62.72	62.78	61.68	62.07	7,179,094	-0.54(-0.86%)
Jul 23, 2013	62.82	63.28	62.48	62.60	9,167,169	-0.18(-0.29%)
Jul 22, 2013	61.95	63.69	61.98	62.78	14,948,478	+0.80(+1.29%)
Jul 19, 2013	60.84	62.59	60.60	61.98	23,276,600	+3.19(+5.43%)
Jul 18, 2013	58.25	59.07	58.25	58.79	8,198,189	+0.70(+1.21%)
Jul 17, 2013	57.50	58.26	57.50	58.09	8,901,138	+0.76(+1.33%)
Jul 16, 2013	57.83	58.08	56.89	57.32	8,059,820	-0.37(-0.65%)
Jul 15, 2013	57.56	57.91	57.23	57.70	5,243,672	+0.13(+0.23%)
Jul 12, 2013	57.25	57.59	57.19	57.56	5,697,561	+0.16(+0.27%)
Jul 11, 2013	57.74	57.85	56.94	57.41	6,527,254	+0.34(+0.59%)
Jul 10, 2013	57.21	57.34	56.90	57.07	6,132,748	-0.27(-0.47%)
Jul 09, 2013	56.36	57.53	56.03	57.34	9,565,082	+1.31(+2.34%)
Jul 08, 2013	55.90	56.35	55.67	56.03	7,285,773	+0.52(+0.94%)
Jul 05, 2013	55.00	55.72	54.67	55.50	5,331,804	+0.81(+1.48%)
Jul 03, 2013	54.30	54.79	53.81	54.69	4,207,695	+0.30(+0.55%)
Jul 02, 2013	54.92	54.92	54.12	54.39	6,583,537	-0.13(-0.23%)
Jul 01, 2013	54.08	54.94	53.90	54.52	8,588,137	+0.84(+1.56%)
Jun 28, 2013	53.79	54.15	53.64	53.68	10,013,811	-0.20(-0.38%)
Jun 27, 2013	54.03	54.34	53.82	53.88	7,943,932	+0.09(+0.17%)
Jun 26, 2013	54.40	54.48	53.65	53.79	6,940,999	-0.21(-0.39%)
Jun 25, 2013	53.97	54.68	53.84	54.00	8,937,236	+0.64(+1.19%)
Jun 24, 2013	53.82	53.92	52.63	53.37	10,657,918	-1.19(-2.18%)
Jun 21, 2013	54.52	54.78	53.79	54.56	13,062,870	+0.52(+0.96%)
Jun 20, 2013	54.39	54.53	53.79	54.04	11,905,280	-0.94(-1.72%)
Jun 19, 2013	55.63	56.03	54.99	54.99	8,452,915	-0.57(-1.02%)
Jun 18, 2013	54.82	55.88	54.73	55.56	7,587,852	+0.79(+1.45%)
Jun 17, 2013	54.24	55.01	54.24	54.76	7,177,156	+1.12(+2.09%)
Jun 14, 2013	54.32	54.45	53.60	53.64	6,593,119	-0.64(-1.19%)
Jun 13, 2013	53.27	54.36	53.19	54.28	9,077,546	+1.13(+2.13%)
Jun 12, 2013	54.04	54.08	53.10	53.15	8,351,126	-0.37(-0.69%)
Jun 11, 2013	54.21	54.39	53.42	53.52	11,443,638	-1.39(-2.54%)
Jun 10, 2013	55.52	55.73	54.77	54.91	8,361,272	-0.47(-0.85%)
Jun 07, 2013	55.47	55.69	54.90	55.38	8,949,787	+0.47(+0.86%)
Jun 06, 2013	54.03	54.91	53.79	54.91	9,733,897	+0.84(+1.55%)
Jun 05, 2013	54.39	54.77	54.01	54.07	10,010,765	-0.50(-0.92%)
Jun 04, 2013	54.79	55.11	54.36	54.57	12,615,705	-0.30(-0.55%)
Jun 03, 2013	54.83	55.08	54.49	54.87	10,901,288	+0.40(+0.73%)
May 31, 2013	55.49	55.58	54.47	54.47	10,591,638	-1.33(-2.38%)
May 30, 2013	55.63	56.09	55.16	55.80	7,705,081	-0.13(-0.23%)
May 29, 2013	55.81	56.18	55.41	55.93	6,555,579	-0.31(-0.56%)
May 28, 2013	56.59	56.82	56.13	56.24	8,981,834	+0.55(+0.99%)
May 24, 2013	55.70	55.85	54.94	55.69	8,891,107	-0.54(-0.96%)
May 23, 2013	55.53	56.28	55.06	56.23	8,999,420	-0.15(-0.26%)
May 22, 2013	57.40	58.02	56.03	56.38	12,384,268	-1.12(-1.95%)
May 21, 2013	57.73	58.06	57.19	57.50	8,492,863	-0.25(-0.44%)
May 20, 2013	56.36	57.80	56.26	57.75	13,326,605	+1.25(+2.22%)
May 17, 2013	56.62	56.82	55.85	56.50	12,783,057	+0.35(+0.62%)
May 16, 2013	56.51	56.82	56.00	56.15	8,314,140	-0.31(-0.54%)
May 15, 2013	56.38	56.86	55.92	56.45	12,634,063	-1.01(-1.77%)
May 13, 2013	57.24	57.74	57.14	57.47	10,867,411	+0.16(+0.29%)
May 10, 2013	57.39	57.47	56.56	57.30	8,488,806	-0.32(-0.56%)
May 09, 2013	57.79	57.93	57.24	57.62	5,875,506	-0.25(-0.44%)
May 08, 2013	57.34	57.95	57.09	57.88	6,404,377	+0.52(+0.91%)
May 07, 2013	57.13	57.77	57.00	57.35	7,864,116	+0.54(+0.96%)
May 06, 2013	56.48	57.00	56.30	56.81	6,035,210	+0.33(+0.58%)
May 03, 2013	55.97	56.69	55.38	56.48	8,827,551	+1.10(+1.98%)
May 02, 2013	55.06	55.63	54.80	55.38	6,222,998	+0.34(+0.62%)
May 01, 2013	55.15	55.33	54.71	55.04	8,830,023	-0.48(-0.86%)
Apr 30, 2013	55.32	55.66	54.71	55.52	9,911,835	+0.30(+0.54%)
Apr 29, 2013	54.87	55.41	54.41	55.22	6,987,752	+0.51(+0.94%)
Apr 26, 2013	54.69	55.03	54.68	54.71	7,066,261	-0.07(-0.14%)
Apr 25, 2013	54.64	55.25	54.30	54.78	9,867,473	+0.20(+0.37%)
Apr 24, 2013	54.01	54.98	53.75	54.58	11,785,736	+0.92(+1.71%)
Apr 23, 2013	53.44	53.70	52.83	53.66	9,548,824	+0.53(+1.00%)
Apr 22, 2013	52.97	53.39	52.04	53.13	12,276,710	+0.95(+1.83%)
Apr 19, 2013	54.97	54.97	51.53	52.18	18,733,110	-0.78(-1.48%)
Apr 18, 2013	53.26	53.45	52.36	52.96	11,054,102	+0.02(+0.04%)
Apr 17, 2013	54.00	54.00	52.36	52.94	13,763,627	-1.73(-3.17%)
Apr 16, 2013	54.27	54.78	53.53	54.67	10,447,044	+1.04(+1.95%)
Apr 15, 2013	55.65	55.65	53.41	53.62	15,466,535	-2.81(-4.98%)
Apr 12, 2013	57.15	57.25	55.86	56.44	9,163,373	-1.10(-1.92%)
Apr 11, 2013	57.58	57.85	57.08	57.54	6,834,307	+0.11(+0.19%)
Apr 10, 2013	56.29	57.66	56.28	57.43	9,663,944	+1.16(+2.07%)
Apr 09, 2013	56.03	56.53	55.59	56.26	5,427,061	+0.35(+0.63%)
Apr 08, 2013	55.42	56.02	55.27	55.91	5,193,810	+0.45(+0.82%)
Apr 05, 2013	54.52	55.56	54.23	55.46	6,474,163	+0.31(+0.55%)
Apr 04, 2013	55.13	55.44	54.76	55.15	7,316,194	-0.05(-0.09%)
Apr 03, 2013	55.81	56.06	54.83	55.21	12,190,711	-0.60(-1.07%)
Apr 02, 2013	55.56	56.11	55.21	55.80	9,783,783	+0.59(+1.07%)
Apr 01, 2013	56.00	56.12	54.72	55.21	7,422,405	-0.65(-1.16%)
Mar 28, 2013	55.92	56.42	55.57	55.86	9,746,444	-0.16(-0.28%)
Mar 27, 2013	55.12	56.15	54.86	56.02	7,551,988	+0.51(+0.91%)
Mar 26, 2013	55.50	55.59	55.07	55.51	8,290,191	+0.42(+0.76%)
Mar 25, 2013	55.73	55.91	54.72	55.09	7,990,220	-0.38(-0.69%)
Mar 22, 2013	55.08	55.49	54.87	55.47	8,583,506	+0.69(+1.27%)
Mar 21, 2013	54.69	55.21	54.64	54.78	8,974,104	-0.26(-0.47%)
Mar 20, 2013	55.33	55.38	54.76	55.04	11,976,374	-0.14(-0.26%)
Mar 19, 2013	57.16	57.16	54.46	55.18	19,294,524	-1.76(-3.09%)
Mar 18, 2013	57.68	58.02	56.77	56.94	12,526,620	-2.28(-3.85%)
Mar 15, 2013	58.54	59.48	58.54	59.23	10,823,525	+0.48(+0.83%)
Mar 14, 2013	58.06	58.88	57.87	58.74	7,553,929	+1.01(+1.76%)
Mar 13, 2013	57.97	58.05	57.61	57.73	5,019,977	-0.04(-0.06%)
Mar 12, 2013	58.17	58.46	57.44	57.76	7,432,792	-0.25(-0.44%)
Mar 11, 2013	57.86	58.08	57.53	58.02	5,869,800	-0.13(-0.23%)
Mar 08, 2013	58.20	58.51	57.61	58.15	5,250,611	+0.10(+0.18%)
Mar 07, 2013	57.58	58.18	57.51	58.05	4,854,756	+0.49(+0.86%)
Mar 06, 2013	57.84	58.01	57.03	57.55	6,232,353	+0.16(+0.27%)
Mar 05, 2013	57.61	57.88	56.90	57.40	12,009,406	+0.34(+0.59%)
Mar 04, 2013	57.80	57.88	56.48	57.06	6,805,909	-0.85(-1.47%)
Mar 01, 2013	57.70	58.12	57.38	57.91	6,562,444	-0.16(-0.27%)
Feb 28, 2013	58.17	58.61	57.79	58.07	7,235,374	-0.04(-0.06%)
Feb 27, 2013	56.85	58.32	56.67	58.11	6,603,205	+1.17(+2.06%)
Feb 26, 2013	56.94	57.26	55.94	56.94	8,722,416	+0.37(+0.66%)
Feb 25, 2013	58.45	58.89	56.50	56.56	8,237,096	-1.46(-2.52%)
Feb 22, 2013	58.13	58.30	57.34	58.02	5,476,517	+0.27(+0.46%)
Feb 21, 2013	58.16	58.16	57.10	57.76	7,752,749	-0.82(-1.40%)
Feb 20, 2013	59.73	59.82	58.53	58.58	8,573,933	-1.09(-1.83%)
Feb 19, 2013	59.74	60.08	59.38	59.67	6,835,029	-0.03(-0.05%)
Feb 15, 2013	60.44	60.58	59.30	59.70	11,738,861	-0.91(-1.50%)
Feb 14, 2013	58.34	60.93	58.07	60.60	15,734,758	+2.18(+3.73%)
Feb 13, 2013	58.32	58.50	58.14	58.43	4,780,240	+0.07(+0.13%)
Feb 12, 2013	58.34	58.44	57.97	58.35	6,253,156	+0.45(+0.77%)
Feb 11, 2013	58.37	58.59	57.82	57.91	6,439,522	-0.85(-1.44%)
Feb 08, 2013	58.14	58.75	58.05	58.75	6,234,642	+0.80(+1.37%)
Feb 07, 2013	58.60	58.86	57.82	57.96	8,211,024	-0.54(-0.93%)
Feb 06, 2013	59.01	59.12	57.78	58.50	9,597,064	-0.53(-0.91%)
Feb 04, 2013	58.78	59.33	58.61	59.04	8,910,076	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.