Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.03	13.35	12.76	12.85	60,019	-0.18(-1.37%)
Jan 29, 2015	13.14	13.15	12.52	13.03	41,122	+0.11(+0.87%)
Jan 28, 2015	13.18	13.27	12.67	12.92	67,345	-0.23(-1.78%)
Jan 27, 2015	13.45	13.74	13.11	13.15	46,218	-0.51(-3.71%)
Jan 26, 2015	13.05	13.74	12.94	13.66	32,965	+0.55(+4.22%)
Jan 23, 2015	13.88	13.88	12.45	13.11	79,044	-0.82(-5.92%)
Jan 22, 2015	13.41	14.02	13.13	13.93	52,274	+0.69(+5.24%)
Jan 21, 2015	13.40	13.49	13.22	13.24	51,176	-0.16(-1.19%)
Jan 20, 2015	13.73	13.91	13.29	13.40	43,815	-0.09(-0.70%)
Jan 16, 2015	13.18	13.61	13.18	13.49	38,713	+0.27(+2.06%)
Jan 15, 2015	13.65	13.65	13.02	13.22	58,506	-0.34(-2.49%)
Jan 14, 2015	13.44	13.69	13.25	13.56	42,412	-0.14(-1.03%)
Jan 13, 2015	14.24	14.54	13.50	13.70	45,863	-0.50(-3.50%)
Jan 12, 2015	14.34	14.34	13.73	14.19	36,852	-0.22(-1.56%)
Jan 09, 2015	14.92	14.92	14.29	14.42	46,590	-0.60(-3.99%)
Jan 08, 2015	13.98	15.08	13.84	15.02	102,672	+1.11(+7.95%)
Jan 07, 2015	15.00	15.00	13.46	13.91	174,112	-1.00(-6.73%)
Jan 06, 2015	15.56	15.71	14.84	14.92	49,243	-0.65(-4.16%)
Jan 05, 2015	17.11	17.11	15.42	15.56	62,412	-1.58(-9.19%)
Jan 02, 2015	16.78	17.41	16.30	17.14	48,499	+0.47(+2.81%)
Dec 31, 2014	16.68	16.67	16.67	16.67	60,901	+0.01(+0.06%)
Dec 30, 2014	16.82	17.12	16.01	16.66	101,578	-0.29(-1.71%)
Dec 29, 2014	17.51	17.55	16.89	16.95	65,941	-0.56(-3.21%)
Dec 26, 2014	17.52	17.87	17.31	17.51	38,908	+0.07(+0.43%)
Dec 24, 2014	17.52	17.44	17.44	17.44	29,864	-0.07(-0.43%)
Dec 23, 2014	17.24	17.96	16.89	17.51	50,956	+0.39(+2.30%)
Dec 22, 2014	17.18	17.24	16.65	17.12	63,212	+0.08(+0.50%)
Dec 19, 2014	15.70	17.27	15.54	17.04	213,457	+1.34(+8.54%)
Dec 18, 2014	15.85	15.97	15.43	15.70	55,231	+0.08(+0.54%)
Dec 17, 2014	15.31	15.69	14.80	15.61	68,882	+0.30(+1.96%)
Dec 16, 2014	15.03	15.81	14.82	15.31	70,588	+0.41(+2.77%)
Dec 15, 2014	14.79	15.70	14.78	14.90	83,484	+0.05(+0.32%)
Dec 12, 2014	15.04	15.34	14.77	14.85	61,840	-0.36(-2.34%)
Dec 11, 2014	15.09	15.75	15.09	15.21	54,476	+0.20(+1.31%)
Dec 10, 2014	15.94	15.94	14.87	15.01	55,762	-1.04(-6.48%)
Dec 09, 2014	15.21	16.14	15.20	16.05	58,227	+0.77(+5.03%)
Dec 08, 2014	15.81	15.94	15.24	15.28	47,754	-0.43(-2.74%)
Dec 05, 2014	15.66	16.11	15.66	15.71	43,970	+0.04(+0.24%)
Dec 04, 2014	15.61	15.86	15.33	15.68	59,420	+0.07(+0.48%)
Dec 03, 2014	15.19	15.94	15.12	15.60	63,881	+0.44(+2.91%)
Dec 02, 2014	15.07	15.71	14.96	15.16	53,659	+0.31(+2.08%)
Dec 01, 2014	15.19	15.34	14.82	14.85	108,086	-0.39(-2.58%)
Nov 28, 2014	15.92	15.92	15.20	15.24	45,946	-0.70(-4.41%)
Nov 26, 2014	16.14	15.95	15.95	15.95	41,810	-0.16(-0.99%)
Nov 25, 2014	16.21	16.44	15.98	16.11	133,135	-0.21(-1.26%)
Nov 24, 2014	16.75	16.90	16.25	16.31	61,902	-0.42(-2.52%)
Nov 21, 2014	16.77	17.15	16.59	16.73	41,509	+0.29(+1.77%)
Nov 20, 2014	15.99	16.51	15.92	16.44	54,496	+0.46(+2.87%)
Nov 19, 2014	16.84	16.84	15.83	15.99	81,924	-0.81(-4.85%)
Nov 18, 2014	17.28	17.32	16.80	16.80	39,707	-0.28(-1.65%)
Nov 17, 2014	17.06	17.26	16.71	17.08	48,577	+0.04(+0.22%)
Nov 14, 2014	16.83	17.36	16.62	17.04	60,670	+0.22(+1.34%)
Nov 13, 2014	17.17	17.30	16.63	16.82	53,570	-0.35(-2.02%)
Nov 12, 2014	17.39	17.39	16.97	17.17	47,832	+0.11(+0.66%)
Nov 11, 2014	16.88	17.42	16.71	17.05	76,066	+0.22(+1.28%)
Nov 10, 2014	17.35	17.55	16.71	16.84	83,906	-0.44(-2.55%)
Nov 07, 2014	17.57	17.69	17.10	17.28	75,583	-0.19(-1.07%)
Nov 06, 2014	18.45	18.50	16.99	17.47	83,207	-1.40(-7.44%)
Nov 05, 2014	18.74	19.20	18.26	18.87	39,004	+0.34(+1.82%)
Nov 04, 2014	19.24	19.24	18.45	18.53	46,333	-0.73(-3.79%)
Nov 03, 2014	19.01	19.58	18.92	19.26	40,376	+0.42(+2.24%)
Oct 31, 2014	19.22	19.43	18.75	18.84	95,097	+0.11(+0.60%)
Oct 30, 2014	19.25	19.40	18.47	18.73	39,431	-0.15(-0.79%)
Oct 29, 2014	19.67	20.03	18.77	18.88	41,632	-0.81(-4.14%)
Oct 28, 2014	18.32	19.75	18.32	19.69	47,492	+1.33(+7.24%)
Oct 27, 2014	18.73	18.85	18.07	18.36	24,122	-0.49(-2.58%)
Oct 24, 2014	18.74	19.24	18.26	18.85	76,764	+0.23(+1.26%)
Oct 23, 2014	18.19	18.87	18.10	18.62	56,259	+0.70(+3.92%)
Oct 22, 2014	18.57	18.77	17.85	17.91	32,043	-0.51(-2.75%)
Oct 21, 2014	18.03	18.67	18.03	18.42	31,711	+0.56(+3.15%)
Oct 20, 2014	17.67	17.91	17.61	17.86	65,009	+0.35(+1.98%)
Oct 17, 2014	18.14	18.30	17.24	17.51	72,050	-0.37(-2.04%)
Oct 16, 2014	17.23	18.09	17.19	17.88	55,485	+0.47(+2.69%)
Oct 15, 2014	16.91	17.70	16.71	17.41	62,570	+0.31(+1.81%)
Oct 14, 2014	16.70	17.57	16.62	17.10	45,761	+0.48(+2.87%)
Oct 13, 2014	16.04	16.75	16.04	16.62	52,546	+0.50(+3.08%)
Oct 10, 2014	16.49	16.81	16.09	16.13	57,918	-0.50(-3.01%)
Oct 09, 2014	17.98	17.98	16.60	16.63	57,408	-1.35(-7.53%)
Oct 08, 2014	18.42	18.42	17.16	17.98	55,972	-0.57(-3.08%)
Oct 07, 2014	18.39	19.10	18.31	18.55	39,314	+0.15(+0.81%)
Oct 06, 2014	18.75	18.90	18.34	18.40	32,666	-0.24(-1.31%)
Oct 03, 2014	18.84	18.86	18.50	18.65	31,567	+0.02(+0.10%)
Oct 02, 2014	18.67	19.11	18.49	18.63	38,664	+0.01(+0.05%)
Oct 01, 2014	19.26	19.26	18.09	18.62	72,130	-0.65(-3.35%)
Sep 30, 2014	20.24	20.27	19.26	19.26	48,484	-0.96(-4.77%)
Sep 29, 2014	20.08	20.62	19.93	20.23	72,785	-0.01(-0.05%)
Sep 26, 2014	20.14	20.36	19.94	20.24	35,494	+0.11(+0.56%)
Sep 25, 2014	20.53	20.53	20.05	20.12	48,249	-0.43(-2.10%)
Sep 24, 2014	20.63	20.75	20.39	20.56	33,978	-0.07(-0.36%)
Sep 23, 2014	20.77	21.11	20.47	20.63	52,850	-0.18(-0.86%)
Sep 22, 2014	20.73	21.04	20.55	20.81	35,431	-0.13(-0.63%)
Sep 19, 2014	21.45	21.52	20.46	20.94	104,724	-0.42(-1.97%)
Sep 18, 2014	21.40	21.77	21.18	21.36	41,223	-0.02(-0.09%)
Sep 17, 2014	21.35	21.95	21.35	21.38	44,327	+0.02(+0.09%)
Sep 16, 2014	21.45	21.60	21.30	21.36	24,126	-0.09(-0.44%)
Sep 15, 2014	21.63	21.68	21.31	21.45	17,595	-0.07(-0.35%)
Sep 12, 2014	21.65	21.80	21.48	21.53	19,058	-0.14(-0.65%)
Sep 11, 2014	21.46	21.79	21.45	21.67	29,612	+0.16(+0.74%)
Sep 10, 2014	21.60	21.73	21.42	21.51	35,712	-0.10(-0.48%)
Sep 09, 2014	21.71	21.86	21.60	21.61	89,373	-0.22(-1.03%)
Sep 08, 2014	22.03	22.06	21.69	21.84	26,679	-0.10(-0.47%)
Sep 05, 2014	21.96	22.20	21.86	21.94	24,655	-0.13(-0.59%)
Sep 04, 2014	22.05	22.34	21.96	22.07	25,405	+0.12(+0.55%)
Sep 03, 2014	22.31	22.48	21.77	21.95	56,900	-0.18(-0.80%)
Sep 02, 2014	22.69	22.69	22.03	22.13	26,705	-0.38(-1.71%)
Aug 29, 2014	21.89	22.51	22.51	22.51	34,917	+0.79(+3.62%)
Aug 28, 2014	21.93	21.97	21.63	21.73	48,832	-0.13(-0.60%)
Aug 27, 2014	22.03	22.03	21.72	21.86	59,712	-0.09(-0.43%)
Aug 26, 2014	21.76	22.35	21.76	21.95	21,676	+0.22(+0.99%)
Aug 25, 2014	22.00	22.48	21.60	21.74	25,880	-0.19(-0.85%)
Aug 22, 2014	21.97	22.27	21.80	21.92	26,094	-0.10(-0.47%)
Aug 21, 2014	21.55	22.18	21.33	22.03	34,831	+0.49(+2.26%)
Aug 20, 2014	21.57	21.61	21.47	21.54	32,411	-0.22(-0.99%)
Aug 19, 2014	21.90	21.90	21.50	21.75	39,159	-0.20(-0.90%)
Aug 18, 2014	22.01	22.27	21.62	21.95	35,130	+0.26(+1.21%)
Aug 15, 2014	22.09	22.38	21.52	21.69	31,344	-0.10(-0.47%)
Aug 14, 2014	21.65	21.82	21.56	21.79	34,619	+0.14(+0.65%)
Aug 13, 2014	21.66	21.94	21.48	21.65	33,557	+0.05(+0.22%)
Aug 12, 2014	21.66	21.73	21.37	21.60	35,771	-0.11(-0.52%)
Aug 11, 2014	21.62	21.85	21.42	21.72	41,231	+0.19(+0.87%)
Aug 08, 2014	21.46	21.91	21.24	21.53	35,369	+0.01(+0.04%)
Aug 07, 2014	22.55	22.84	21.24	21.52	51,541	-1.22(-5.35%)
Aug 06, 2014	21.64	23.27	21.64	22.74	33,977	+0.72(+3.27%)
Aug 05, 2014	21.46	22.11	21.46	22.02	27,989	+0.50(+2.30%)
Aug 04, 2014	21.09	21.67	20.80	21.52	44,929	+0.73(+3.51%)
Aug 01, 2014	20.58	20.93	20.48	20.79	37,473	+0.27(+1.32%)
Jul 31, 2014	20.26	20.71	19.92	20.52	41,242	+0.06(+0.27%)
Jul 30, 2014	21.03	21.03	20.39	20.46	26,852	-0.28(-1.35%)
Jul 29, 2014	21.13	21.21	20.73	20.74	15,499	-0.38(-1.82%)
Jul 28, 2014	21.38	21.38	21.05	21.13	22,454	-0.22(-1.05%)
Jul 25, 2014	21.44	21.74	21.21	21.35	24,437	-0.25(-1.17%)
Jul 24, 2014	22.19	22.48	21.55	21.60	15,282	-0.71(-3.19%)
Jul 23, 2014	22.23	22.40	22.10	22.32	10,190	+0.17(+0.76%)
Jul 22, 2014	21.75	22.33	21.63	22.15	26,974	+0.45(+2.07%)
Jul 21, 2014	21.60	21.81	21.52	21.70	14,962	-0.07(-0.30%)
Jul 18, 2014	21.74	21.90	21.60	21.76	36,253	-0.05(-0.21%)
Jul 17, 2014	22.04	22.27	21.76	21.81	17,671	-0.40(-1.81%)
Jul 16, 2014	22.41	22.62	22.06	22.21	21,360	-0.01(-0.04%)
Jul 15, 2014	22.56	22.56	22.14	22.22	18,775	-0.37(-1.66%)
Jul 14, 2014	22.66	22.67	22.32	22.60	19,812	+0.25(+1.13%)
Jul 11, 2014	22.37	22.65	22.28	22.34	19,761	-0.07(-0.33%)
Jul 10, 2014	22.69	23.03	22.42	22.42	19,706	-0.68(-2.96%)
Jul 09, 2014	23.00	23.10	22.71	23.10	30,445	+0.11(+0.49%)
Jul 08, 2014	23.42	23.42	22.72	22.99	41,072	-0.36(-1.56%)
Jul 07, 2014	23.82	23.82	23.26	23.35	20,590	-0.35(-1.46%)
Jul 03, 2014	23.60	23.70	23.70	23.70	12,718	+0.36(+1.56%)
Jul 02, 2014	23.37	24.17	23.24	23.34	36,254	-0.22(-0.91%)
Jul 01, 2014	23.32	23.84	23.30	23.55	46,664	+0.39(+1.70%)
Jun 30, 2014	23.00	23.40	22.11	23.16	29,881	+0.43(+1.89%)
Jun 27, 2014	21.93	22.88	21.93	22.73	78,682	+0.59(+2.66%)
Jun 26, 2014	22.73	22.73	22.00	22.14	12,880	-0.21(-0.92%)
Jun 25, 2014	21.92	22.48	21.82	22.34	20,670	+0.24(+1.10%)
Jun 24, 2014	22.50	22.87	22.04	22.10	24,231	-0.38(-1.71%)
Jun 23, 2014	22.56	22.62	22.19	22.48	23,108	+0.12(+0.54%)
Jun 20, 2014	22.46	22.65	21.96	22.36	58,554	-0.17(-0.75%)
Jun 19, 2014	22.60	22.87	22.05	22.53	23,354	-0.05(-0.21%)
Jun 18, 2014	22.40	22.88	22.10	22.58	27,428	+0.18(+0.79%)
Jun 17, 2014	22.04	22.46	21.71	22.40	20,133	+0.49(+2.22%)
Jun 16, 2014	22.30	22.91	21.80	21.91	12,985	-0.30(-1.35%)
Jun 13, 2014	22.18	22.41	21.99	22.21	59,337	+0.16(+0.72%)
Jun 12, 2014	22.56	22.83	21.98	22.05	17,664	-0.45(-2.00%)
Jun 11, 2014	21.82	22.65	21.82	22.50	72,963	+0.56(+2.56%)
Jun 10, 2014	22.04	22.22	21.64	21.94	20,310	+0.23(+1.08%)
Jun 06, 2014	21.32	21.81	21.00	21.71	27,789	+0.53(+2.52%)
Jun 05, 2014	21.03	21.17	20.77	21.17	20,046	+0.29(+1.39%)
Jun 04, 2014	20.90	21.39	20.70	20.88	21,103	-0.03(-0.13%)
Jun 03, 2014	21.09	21.89	20.53	20.91	51,561	-0.15(-0.71%)
Jun 02, 2014	22.09	22.49	21.03	21.06	42,739	-1.08(-4.86%)
May 30, 2014	22.41	22.79	21.98	22.14	29,920	-0.17(-0.75%)
May 29, 2014	22.18	22.46	21.70	22.31	15,802	+0.34(+1.53%)
May 28, 2014	21.95	22.14	21.21	21.97	41,632	+0.09(+0.43%)
May 27, 2014	21.38	22.20	21.38	21.88	32,806	+0.77(+3.63%)
May 23, 2014	20.87	21.11	21.11	21.11	18,077	+0.07(+0.31%)
May 22, 2014	21.00	21.09	20.67	21.04	7,109	+0.23(+1.12%)
May 21, 2014	21.10	21.10	20.61	20.81	27,509	-0.29(-1.37%)
May 20, 2014	22.01	22.01	20.98	21.10	34,666	-1.07(-4.81%)
May 19, 2014	21.53	22.18	21.52	22.17	30,354	+0.64(+2.95%)
May 16, 2014	21.50	21.79	21.22	21.53	19,518	+0.05(+0.22%)
May 15, 2014	21.68	21.68	21.22	21.48	31,694	-0.22(-1.03%)
May 14, 2014	22.67	22.67	21.65	21.71	31,035	-0.91(-4.01%)
May 13, 2014	23.27	23.27	22.45	22.61	20,540	-0.66(-2.85%)
May 12, 2014	22.46	23.76	22.46	23.28	34,611	+0.96(+4.31%)
May 09, 2014	22.25	22.66	21.97	22.32	15,307	-0.06(-0.25%)
May 08, 2014	22.21	22.90	21.58	22.37	24,877	+0.09(+0.42%)
May 07, 2014	22.55	22.63	19.52	22.28	31,126	-0.02(-0.08%)
May 06, 2014	23.07	23.09	22.21	22.30	38,793	-0.69(-3.01%)
May 05, 2014	23.33	23.36	22.83	22.99	29,106	-0.64(-2.69%)
May 02, 2014	23.66	24.06	23.28	23.62	26,715	+0.08(+0.36%)
May 01, 2014	24.51	24.92	23.43	23.54	42,748	-1.10(-4.48%)
Apr 30, 2014	24.03	25.30	23.53	24.64	37,245	+0.33(+1.35%)
Apr 29, 2014	24.37	24.55	23.65	24.32	28,182	-0.06(-0.23%)
Apr 28, 2014	24.37	24.84	23.84	24.37	26,490	+0.17(+0.70%)
Apr 25, 2014	25.05	25.37	23.75	24.20	25,161	-0.93(-3.72%)
Apr 24, 2014	25.61	25.75	24.83	25.14	33,441	-0.28(-1.10%)
Apr 23, 2014	25.25	25.63	24.87	25.42	22,510	+0.21(+0.82%)
Apr 22, 2014	25.21	25.48	24.97	25.21	17,960	+0.02(+0.07%)
Apr 21, 2014	25.47	25.75	25.03	25.20	21,426	-0.26(-1.03%)
Apr 17, 2014	25.31	25.46	25.46	25.46	17,114	+0.21(+0.85%)
Apr 16, 2014	25.56	25.67	24.95	25.24	21,902	-0.20(-0.77%)
Apr 15, 2014	25.33	25.51	24.32	25.44	37,409	+0.04(+0.15%)
Apr 14, 2014	25.71	25.99	25.04	25.40	34,152	-0.07(-0.29%)
Apr 11, 2014	25.88	26.08	25.43	25.48	35,645	-0.71(-2.71%)
Apr 10, 2014	26.93	26.93	26.03	26.19	29,413	-0.77(-2.84%)
Apr 09, 2014	27.03	27.29	26.40	26.95	23,368	+0.09(+0.35%)
Apr 08, 2014	26.49	27.28	26.27	26.86	35,088	+0.41(+1.56%)
Apr 07, 2014	26.51	27.06	25.76	26.45	99,655	-0.27(-1.01%)
Apr 04, 2014	27.45	27.65	26.47	26.72	48,257	-0.74(-2.69%)
Apr 03, 2014	26.84	27.50	26.61	27.46	63,700	+0.55(+2.05%)
Apr 02, 2014	26.80	27.00	26.56	26.91	24,422	+0.07(+0.24%)
Apr 01, 2014	26.78	27.29	26.53	26.84	58,256	+0.01(+0.04%)
Mar 31, 2014	26.62	27.20	26.62	26.83	37,314	+0.33(+1.23%)
Mar 28, 2014	26.57	27.34	26.19	26.50	31,710	-0.08(-0.32%)
Mar 27, 2014	26.28	26.93	26.28	26.59	56,707	+0.24(+0.92%)
Mar 26, 2014	27.12	27.12	26.24	26.35	42,824	-0.49(-1.81%)
Mar 25, 2014	26.89	27.29	26.68	26.83	31,044	+0.17(+0.63%)
Mar 24, 2014	26.97	27.16	26.33	26.66	54,241	-0.33(-1.21%)
Mar 21, 2014	26.39	27.14	26.39	26.99	66,231	+0.79(+3.00%)
Mar 20, 2014	26.63	26.97	25.96	26.20	42,817	-0.38(-1.44%)
Mar 19, 2014	26.70	27.11	25.96	26.59	111,990	-0.22(-0.84%)
Mar 18, 2014	26.29	26.82	25.83	26.81	82,513	+0.62(+2.36%)
Mar 17, 2014	25.91	26.34	25.62	26.20	128,441	+0.64(+2.49%)
Mar 14, 2014	25.59	25.85	25.04	25.56	47,948	-0.20(-0.76%)
Mar 13, 2014	26.04	26.41	25.20	25.76	59,831	-0.36(-1.40%)
Mar 12, 2014	25.24	26.13	25.24	26.12	29,254	+0.78(+3.06%)
Mar 11, 2014	25.94	26.29	25.02	25.34	33,396	-0.65(-2.48%)
Mar 10, 2014	25.85	25.99	25.42	25.99	23,664	-0.06(-0.22%)
Mar 07, 2014	26.52	26.52	25.70	26.05	22,848	-0.26(-1.00%)
Mar 06, 2014	25.71	26.39	25.61	26.31	15,036	+0.75(+2.93%)
Mar 05, 2014	26.13	26.13	25.50	25.56	29,710	-0.55(-2.11%)
Mar 04, 2014	25.48	26.39	25.25	26.11	45,853	+1.04(+4.14%)
Mar 03, 2014	25.34	25.52	24.82	25.07	29,277	-0.65(-2.51%)
Feb 28, 2014	25.09	25.72	24.83	25.72	31,116	+0.77(+3.07%)
Feb 27, 2014	25.24	25.53	24.74	24.95	27,378	-0.56(-2.20%)
Feb 26, 2014	25.24	25.79	24.92	25.51	21,341	+0.45(+1.79%)
Feb 25, 2014	26.15	26.15	24.84	25.06	28,639	-1.07(-4.11%)
Feb 24, 2014	25.76	26.45	25.76	26.14	19,049	+0.21(+0.83%)
Feb 21, 2014	26.65	26.72	25.69	25.92	32,828	-0.59(-2.22%)
Feb 20, 2014	25.24	26.52	25.24	26.51	23,899	+0.78(+3.05%)
Feb 19, 2014	26.45	26.81	25.57	25.73	23,087	-0.89(-3.33%)
Feb 18, 2014	26.36	26.72	25.78	26.62	17,421	+0.50(+1.93%)
Feb 14, 2014	26.06	26.11	26.11	26.11	38,856	-0.03(-0.11%)
Feb 13, 2014	25.51	26.46	25.51	26.14	22,634	+0.41(+1.60%)
Feb 12, 2014	25.56	25.97	25.45	25.73	27,283	+0.22(+0.88%)
Feb 11, 2014	24.70	25.54	24.70	25.50	22,592	+0.81(+3.29%)
Feb 10, 2014	24.97	24.97	24.14	24.69	39,128	-0.28(-1.12%)
Feb 07, 2014	25.09	25.09	24.44	24.97	29,619	-0.01(-0.04%)
Feb 06, 2014	24.92	25.20	24.63	24.98	36,760	+0.21(+0.87%)
Feb 05, 2014	24.91	25.22	24.46	24.77	25,796	-0.22(-0.90%)
Feb 04, 2014	24.70	25.63	24.46	24.99	27,882	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.