US Dollar to Japanese Yen (FOREX: USD-JPY )

150.30 JPY +1.15 (+0.77%)
Streaming Realtime Price Updated: 3:11 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2016 121.44 121.45 121.34 121.39 0 +0.27(+0.23%)
Jan 29, 2016 118.78 121.69 118.44 121.12 0 +2.28(+1.92%)
Jan 28, 2016 118.78 118.84 118.77 118.84 0 +0.30(+0.25%)
Jan 27, 2016 118.63 118.64 118.53 118.53 0 +0.18(+0.15%)
Jan 26, 2016 118.38 118.40 118.34 118.36 0 +0.01(+0.01%)
Jan 25, 2016 118.34 118.35 118.31 118.35 0 -0.34(-0.29%)
Jan 24, 2016 118.75 118.75 118.67 118.69 0 -0.09(-0.08%)
Jan 22, 2016 117.82 118.88 117.53 118.78 0 +0.89(+0.76%)
Jan 21, 2016 117.82 117.89 117.78 117.89 0 +0.89(+0.76%)
Jan 20, 2016 116.93 117.02 116.92 117.00 0 -0.65(-0.55%)
Jan 19, 2016 117.62 117.68 117.61 117.65 0 +0.27(+0.23%)
Jan 18, 2016 117.41 117.44 117.36 117.38 0 +0.41(+0.35%)
Jan 17, 2016 116.94 116.97 116.86 116.97 0 -0.02(-0.02%)
Jan 15, 2016 118.15 118.28 116.50 117.00 0 -1.23(-1.04%)
Jan 14, 2016 118.15 118.26 118.12 118.22 0 +0.66(+0.57%)
Jan 13, 2016 117.62 117.66 117.52 117.56 0 -0.22(-0.19%)
Jan 12, 2016 117.71 117.79 117.70 117.78 0 +0.14(+0.12%)
Jan 11, 2016 117.70 117.71 117.58 117.64 0 +0.66(+0.57%)
Jan 10, 2016 116.83 117.03 116.83 116.97 0 -0.27(-0.23%)
Jan 08, 2016 117.57 118.84 117.20 117.24 0 -0.34(-0.28%)
Jan 07, 2016 117.57 117.59 117.50 117.58 0 -1.00(-0.84%)
Jan 06, 2016 118.48 118.58 118.47 118.57 0 -0.57(-0.48%)
Jan 05, 2016 119.13 119.16 119.08 119.14 0 -0.25(-0.21%)
Jan 04, 2016 119.33 119.40 119.31 119.39 0 -0.91(-0.76%)
Jan 03, 2016 120.31 120.39 120.30 120.31 0 -0.32(-0.27%)
Jan 01, 2016 120.40 120.63 120.26 120.63 0 +0.23(+0.19%)
Dec 31, 2015 120.40 120.40 120.40 120.40 0 -0.16(-0.13%)
Dec 30, 2015 120.57 120.58 120.53 120.56 0 +0.01(+0.01%)
Dec 29, 2015 120.50 120.58 120.50 120.55 0 +0.19(+0.16%)
Dec 28, 2015 120.35 120.39 120.33 120.36 0 +0.14(+0.12%)
Dec 27, 2015 120.22 120.24 120.19 120.22 0 -0.03(-0.02%)
Dec 25, 2015 120.30 120.44 120.03 120.25 0 +0.09(+0.07%)
Dec 24, 2015 120.30 120.31 120.12 120.16 0 -0.79(-0.65%)
Dec 23, 2015 120.93 120.96 120.91 120.94 0 -0.12(-0.10%)
Dec 22, 2015 121.02 121.08 121.00 121.06 0 -0.20(-0.16%)
Dec 21, 2015 121.24 121.25 121.22 121.25 0 +0.01(+0.01%)
Dec 20, 2015 121.34 121.37 121.22 121.24 0 +0.10(+0.08%)
Dec 18, 2015 122.58 123.57 121.06 121.14 0 -1.39(-1.13%)
Dec 17, 2015 122.58 122.61 122.53 122.53 0 +0.05(+0.04%)
Dec 16, 2015 122.38 122.49 122.36 122.47 0 +0.81(+0.67%)
Dec 15, 2015 121.64 121.67 121.61 121.67 0 +0.69(+0.57%)
Dec 14, 2015 120.97 121.00 120.94 120.97 0 +0.03(+0.03%)
Dec 13, 2015 121.06 121.08 120.94 120.94 0 -0.03(-0.02%)
Dec 11, 2015 121.65 122.24 120.58 120.97 0 -0.69(-0.56%)
Dec 10, 2015 121.65 121.66 121.61 121.66 0 +0.05(+0.04%)
Dec 09, 2015 121.62 121.64 121.56 121.61 0 -1.30(-1.06%)
Dec 08, 2015 122.89 122.91 122.86 122.91 0 -0.45(-0.36%)
Dec 07, 2015 123.38 123.39 123.34 123.36 0 +0.18(+0.14%)
Dec 06, 2015 123.19 123.21 123.14 123.18 0 +0.06(+0.05%)
Dec 04, 2015 122.66 123.38 122.47 123.11 0 +0.40(+0.33%)
Dec 03, 2015 122.66 122.73 122.64 122.71 0 -0.56(-0.46%)
Dec 02, 2015 123.29 123.30 123.27 123.28 0 +0.36(+0.29%)
Dec 01, 2015 122.91 122.94 122.91 122.92 0 -0.33(-0.27%)
Nov 30, 2015 123.17 123.25 123.16 123.25 0 +0.46(+0.38%)
Nov 29, 2015 122.78 122.83 122.75 122.78 0 -0.02(-0.02%)
Nov 27, 2015 122.61 122.89 122.30 122.81 0 +0.20(+0.16%)
Nov 26, 2015 122.61 122.62 122.56 122.61 0 -0.11(-0.09%)
Nov 25, 2015 122.69 122.72 122.69 122.71 0 +0.20(+0.16%)
Nov 24, 2015 122.52 122.53 122.47 122.52 0 -0.43(-0.35%)
Nov 23, 2015 122.89 122.95 122.89 122.95 0 +0.04(+0.03%)
Nov 22, 2015 122.86 122.91 122.86 122.91 0 +0.12(+0.10%)
Nov 20, 2015 122.92 123.06 122.72 122.78 0 -0.14(-0.11%)
Nov 19, 2015 122.92 122.94 122.91 122.92 0 -0.62(-0.50%)
Nov 18, 2015 123.57 123.57 123.50 123.54 0 +0.08(+0.07%)
Nov 17, 2015 123.42 123.45 123.41 123.45 0 +0.16(+0.13%)
Nov 16, 2015 123.24 123.32 123.22 123.29 0 +0.99(+0.81%)
Nov 15, 2015 122.34 122.42 122.22 122.30 0 -0.31(-0.25%)
Nov 13, 2015 122.63 123.00 122.44 122.61 0 -0.02(-0.02%)
Nov 12, 2015 122.63 122.63 122.56 122.63 0 -0.14(-0.11%)
Nov 11, 2015 122.80 122.82 122.73 122.77 0 -0.43(-0.35%)
Nov 10, 2015 123.21 123.22 123.17 123.19 0 +0.13(+0.11%)
Nov 09, 2015 123.06 123.11 123.06 123.06 0 -0.23(-0.18%)
Nov 08, 2015 123.34 123.28 123.29 0 +0.13(+0.10%)
Nov 06, 2015 121.72 123.28 121.62 123.16 0 +1.42(+1.17%)
Nov 05, 2015 121.72 121.74 121.69 121.74 0 +0.21(+0.17%)
Nov 04, 2015 121.53 121.58 121.50 121.53 0 +0.46(+0.38%)
Nov 03, 2015 121.05 121.08 121.03 121.07 0 +0.31(+0.26%)
Nov 02, 2015 120.73 120.76 120.73 120.75 0 +0.21(+0.17%)
Nov 01, 2015 120.55 120.58 120.53 120.55 0 -0.07(-0.06%)
Oct 30, 2015 120.99 121.49 120.26 120.61 0 -0.34(-0.28%)
Oct 29, 2015 120.99 121.01 120.92 120.95 0 -0.13(-0.10%)
Oct 28, 2015 121.11 121.13 121.03 121.08 0 +0.64(+0.53%)
Oct 27, 2015 120.39 120.44 120.39 120.43 0 -0.62(-0.51%)
Oct 26, 2015 121.05 121.08 121.03 121.05 0 -0.33(-0.27%)
Oct 25, 2015 121.38 121.44 121.36 121.39 0 -0.07(-0.06%)
Oct 23, 2015 120.70 121.56 120.22 121.45 0 +0.61(+0.51%)
Oct 22, 2015 120.70 120.86 120.66 120.84 0 +0.94(+0.78%)
Oct 21, 2015 119.93 119.96 119.86 119.91 0 +0.07(+0.06%)
Oct 20, 2015 119.86 119.88 119.75 119.83 0 +0.33(+0.27%)
Oct 19, 2015 119.48 119.54 119.45 119.50 0 +0.14(+0.12%)
Oct 18, 2015 119.42 119.44 119.33 119.36 0 -0.09(-0.08%)
Oct 16, 2015 118.84 119.67 118.83 119.45 0 +0.44(+0.37%)
Oct 15, 2015 118.84 119.02 118.83 119.02 0 +0.20(+0.17%)
Oct 14, 2015 118.78 118.88 118.77 118.82 0 -0.95(-0.79%)
Oct 13, 2015 119.73 119.80 119.69 119.77 0 -0.28(-0.23%)
Oct 12, 2015 120.05 120.06 119.99 120.04 0 -0.16(-0.13%)
Oct 11, 2015 120.19 120.26 120.17 120.20 0 -0.06(-0.05%)
Oct 09, 2015 119.91 120.39 119.83 120.26 0 +0.36(+0.30%)
Oct 08, 2015 119.91 119.94 119.86 119.90 0 -0.07(-0.06%)
Oct 07, 2015 119.99 120.00 119.93 119.97 0 -0.29(-0.24%)
Oct 06, 2015 120.20 120.28 120.20 120.26 0 -0.16(-0.14%)
Oct 05, 2015 120.48 120.49 120.39 120.42 0 +0.47(+0.39%)
Oct 04, 2015 119.97 120.00 119.88 119.95 0 +0.06(+0.05%)
Oct 02, 2015 119.89 120.42 118.69 119.89 0 +0.03(+0.02%)
Oct 01, 2015 119.89 119.89 119.80 119.87 0 -0.05(-0.04%)
Sep 30, 2015 119.92 119.97 119.89 119.91 0 +0.05(+0.04%)
Sep 29, 2015 119.80 119.89 119.75 119.86 0 -0.06(-0.05%)
Sep 28, 2015 119.90 120.02 119.86 119.92 0 -0.56(-0.46%)
Sep 27, 2015 120.47 120.59 120.45 120.48 0 -0.12(-0.10%)
Sep 25, 2015 120.30 121.24 120.02 120.60 0 +0.40(+0.34%)
Sep 24, 2015 120.30 120.36 120.19 120.20 0 -0.05(-0.04%)
Sep 23, 2015 120.23 120.32 120.19 120.25 0 +0.24(+0.20%)
Sep 22, 2015 120.10 120.12 119.98 120.00 0 -0.48(-0.40%)
Sep 21, 2015 120.56 120.58 120.45 120.49 0 +0.48(+0.40%)
Sep 20, 2015 120.06 120.06 119.94 120.01 0 +0.43(+0.36%)
Sep 18, 2015 120.17 120.41 119.05 119.58 0 -0.58(-0.48%)
Sep 17, 2015 120.17 120.26 120.08 120.16 0 -0.42(-0.35%)
Sep 16, 2015 120.60 120.61 120.50 120.58 0 +0.16(+0.13%)
Sep 15, 2015 120.41 120.44 120.34 120.42 0 +0.13(+0.10%)
Sep 14, 2015 120.24 120.37 120.22 120.30 0 -0.38(-0.32%)
Sep 13, 2015 120.64 120.70 120.48 120.68 0 +0.10(+0.08%)
Sep 11, 2015 120.72 120.97 120.36 120.58 0 -0.15(-0.12%)
Sep 10, 2015 120.72 120.80 120.64 120.73 0 +0.47(+0.39%)
Sep 09, 2015 120.35 120.43 120.17 120.26 0 +0.27(+0.23%)
Sep 08, 2015 119.91 120.02 119.88 119.99 0 +0.62(+0.52%)
Sep 07, 2015 119.27 119.39 119.22 119.36 0 +0.26(+0.22%)
Sep 06, 2015 118.95 119.22 118.95 119.11 0 +0.16(+0.13%)
Sep 04, 2015 120.11 120.20 118.61 118.95 0 -1.18(-0.98%)
Sep 03, 2015 120.11 120.20 120.09 120.13 0 -0.49(-0.41%)
Sep 02, 2015 120.39 120.62 120.38 120.62 0 +0.92(+0.77%)
Sep 01, 2015 119.52 119.71 119.42 119.70 0 -1.50(-1.24%)
Aug 31, 2015 121.20 121.25 121.14 121.20 0 -0.11(-0.09%)
Aug 30, 2015 121.50 121.50 121.19 121.31 0 -0.42(-0.34%)
Aug 28, 2015 121.14 121.75 120.64 121.73 0 +0.60(+0.49%)
Aug 27, 2015 121.14 121.20 121.03 121.13 0 +1.04(+0.87%)
Aug 26, 2015 120.13 120.36 120.06 120.09 0 +1.42(+1.20%)
Aug 25, 2015 118.98 119.14 118.65 118.67 0 +0.06(+0.05%)
Aug 24, 2015 118.49 118.67 118.25 118.61 0 -3.02(-2.48%)
Aug 23, 2015 121.97 121.99 121.19 121.63 0 -0.63(-0.51%)
Aug 21, 2015 123.39 123.52 121.81 122.26 0 -1.18(-0.96%)
Aug 20, 2015 123.39 123.52 123.38 123.44 0 -0.48(-0.39%)
Aug 19, 2015 123.88 123.94 123.86 123.92 0 -0.48(-0.39%)
Aug 18, 2015 124.38 124.41 124.36 124.40 0 -0.04(-0.03%)
Aug 17, 2015 124.42 124.48 124.39 124.44 0 +0.14(+0.11%)
Aug 16, 2015 124.25 124.34 124.25 124.31 0 +0.10(+0.08%)
Aug 14, 2015 124.42 124.55 124.05 124.21 0 -0.20(-0.16%)
Aug 13, 2015 124.42 124.45 124.38 124.41 0 +0.16(+0.13%)
Aug 12, 2015 124.18 124.27 124.14 124.25 0 -0.82(-0.66%)
Aug 11, 2015 125.09 125.12 125.03 125.06 0 +0.51(+0.41%)
Aug 10, 2015 124.56 124.58 124.53 124.56 0 +0.23(+0.18%)
Aug 09, 2015 124.27 124.33 124.25 124.33 0 +0.12(+0.09%)
Aug 07, 2015 124.71 125.07 124.10 124.21 0 -0.47(-0.38%)
Aug 06, 2015 124.71 124.72 124.66 124.68 0 -0.10(-0.08%)
Aug 05, 2015 124.86 124.87 124.75 124.78 0 +0.45(+0.37%)
Aug 04, 2015 124.38 124.39 124.27 124.33 0 +0.37(+0.29%)
Aug 03, 2015 124.00 124.00 123.94 123.96 0 -0.03(-0.02%)
Aug 02, 2015 123.92 124.00 123.89 123.98 0 +0.06(+0.05%)
Jul 31, 2015 124.20 124.40 123.52 123.92 0 -0.23(-0.19%)
Jul 30, 2015 124.20 124.27 124.11 124.15 0 +0.24(+0.20%)
Jul 29, 2015 123.97 123.98 123.89 123.91 0 +0.34(+0.28%)
Jul 28, 2015 123.59 123.60 123.55 123.57 0 +0.30(+0.24%)
Jul 27, 2015 123.23 123.32 123.22 123.27 0 -0.55(-0.44%)
Jul 26, 2015 123.78 123.84 123.75 123.81 0 +0.01(+0.01%)
Jul 24, 2015 123.89 124.17 123.58 123.81 0 -0.09(-0.08%)
Jul 23, 2015 123.89 123.92 123.86 123.90 0 -0.13(-0.10%)
Jul 22, 2015 123.94 124.06 123.92 124.03 0 +0.15(+0.12%)
Jul 21, 2015 123.86 123.89 123.81 123.88 0 -0.42(-0.34%)
Jul 20, 2015 124.30 124.33 124.25 124.30 0 +0.16(+0.13%)
Jul 19, 2015 124.11 124.14 124.06 124.14 0 +0.08(+0.06%)
Jul 17, 2015 124.11 124.26 123.89 124.06 0 -0.11(-0.09%)
Jul 16, 2015 124.11 124.19 124.11 124.17 0 +0.25(+0.20%)
Jul 15, 2015 123.78 123.98 123.78 123.92 0 +0.58(+0.47%)
Jul 14, 2015 123.38 123.39 123.32 123.34 0 -0.19(-0.15%)
Jul 13, 2015 123.44 123.58 123.42 123.53 0 +0.97(+0.80%)
Jul 12, 2015 122.56 122.75 122.42 122.56 0 -0.20(-0.17%)
Jul 10, 2015 121.53 122.89 121.50 122.76 0 +1.09(+0.89%)
Jul 09, 2015 121.53 121.81 121.53 121.67 0 +0.89(+0.73%)
Jul 08, 2015 120.59 120.82 120.45 120.78 0 -1.74(-1.42%)
Jul 07, 2015 122.47 122.56 122.44 122.53 0 -0.10(-0.08%)
Jul 06, 2015 122.56 122.64 122.53 122.62 0 +0.31(+0.25%)
Jul 05, 2015 122.42 122.44 122.22 122.32 0 -0.56(-0.45%)
Jul 03, 2015 123.06 123.43 122.58 122.88 0 -0.20(-0.17%)
Jul 02, 2015 123.06 123.15 123.03 123.08 0 -0.18(-0.14%)
Jul 01, 2015 123.16 123.26 123.16 123.25 0 +0.81(+0.66%)
Jun 30, 2015 122.41 122.45 122.36 122.44 0 -0.18(-0.15%)
Jun 29, 2015 122.53 122.64 122.53 122.62 0 -0.00(-0.00%)
Jun 28, 2015 122.20 122.70 122.11 122.62 0 -1.02(-0.83%)
Jun 26, 2015 123.66 124.00 123.22 123.65 0 +0.07(+0.06%)
Jun 25, 2015 123.66 123.66 123.53 123.58 0 -0.27(-0.22%)
Jun 24, 2015 123.91 123.93 123.83 123.84 0 -0.04(-0.03%)
Jun 23, 2015 123.92 123.94 123.86 123.88 0 +0.49(+0.40%)
Jun 22, 2015 123.36 123.42 123.33 123.39 0 +0.62(+0.50%)
Jun 21, 2015 122.81 122.86 122.67 122.78 0 +0.08(+0.06%)
Jun 19, 2015 122.94 123.25 122.55 122.70 0 -0.34(-0.28%)
Jun 18, 2015 122.94 123.06 122.89 123.04 0 -0.51(-0.41%)
Jun 17, 2015 123.42 123.56 123.41 123.55 0 +0.13(+0.11%)
Jun 16, 2015 123.39 123.46 123.36 123.42 0 +0.00(+0.00%)
Jun 15, 2015 123.42 123.44 123.38 123.42 0 +0.11(+0.09%)
Jun 14, 2015 123.28 123.36 123.25 123.31 0 -0.11(-0.09%)
Jun 12, 2015 123.47 123.86 123.14 123.42 0 -0.12(-0.10%)
Jun 11, 2015 123.47 123.58 123.43 123.54 0 +0.70(+0.57%)
Jun 10, 2015 122.77 122.91 122.72 122.84 0 -1.53(-1.23%)
Jun 09, 2015 124.31 124.45 124.31 124.37 0 -0.25(-0.20%)
Jun 08, 2015 124.55 124.66 124.55 124.62 0 -1.03(-0.82%)
Jun 07, 2015 125.67 125.68 125.59 125.65 0 +0.04(+0.03%)
Jun 05, 2015 124.42 125.86 124.34 125.61 0 +1.17(+0.94%)
Jun 04, 2015 124.42 124.47 124.39 124.44 0 +0.08(+0.06%)
Jun 03, 2015 124.25 124.38 124.20 124.36 0 +0.33(+0.27%)
Jun 02, 2015 124.09 124.14 124.02 124.03 0 -0.78(-0.63%)
Jun 01, 2015 124.77 124.84 124.75 124.81 0 +0.59(+0.47%)
May 31, 2015 124.14 124.23 124.12 124.22 0 +0.06(+0.05%)
May 29, 2015 123.92 124.25 123.57 124.17 0 +0.43(+0.35%)
May 28, 2015 123.92 123.95 123.72 123.73 0 -0.02(-0.02%)
May 27, 2015 123.70 123.77 123.69 123.75 0 +0.78(+0.64%)
May 26, 2015 123.03 123.07 122.92 122.97 0 +1.42(+1.17%)
May 25, 2015 121.56 121.60 121.53 121.55 0 +0.02(+0.02%)
May 24, 2015 121.58 121.60 121.50 121.53 0 -0.00(-0.00%)
May 22, 2015 121.06 121.60 120.64 121.53 0 +0.49(+0.40%)
May 21, 2015 121.06 121.09 121.00 121.05 0 -0.21(-0.17%)
May 20, 2015 121.28 121.30 121.20 121.25 0 +0.58(+0.48%)
May 19, 2015 120.64 120.70 120.62 120.67 0 +0.73(+0.61%)
May 18, 2015 119.98 120.01 119.88 119.94 0 +0.54(+0.45%)
May 17, 2015 119.38 119.43 119.38 119.40 0 +0.13(+0.11%)
May 15, 2015 119.18 119.94 119.16 119.28 0 +0.07(+0.06%)
May 14, 2015 119.18 119.22 119.16 119.20 0 -0.02(-0.02%)
May 13, 2015 119.17 119.28 119.11 119.23 0 -0.66(-0.55%)
May 12, 2015 119.86 119.91 119.84 119.89 0 -0.27(-0.22%)
May 11, 2015 120.12 120.21 120.07 120.16 0 +0.33(+0.27%)
May 10, 2015 119.77 119.86 119.75 119.83 0 +0.02(+0.02%)
May 08, 2015 119.75 120.27 119.58 119.81 0 +0.08(+0.07%)
May 07, 2015 119.75 119.78 119.69 119.72 0 +0.30(+0.26%)
May 06, 2015 119.47 119.51 119.33 119.42 0 -0.50(-0.42%)
May 05, 2015 119.87 119.97 119.86 119.92 0 -0.19(-0.15%)
May 04, 2015 120.13 120.16 120.09 120.11 0 -0.06(-0.05%)
May 03, 2015 120.20 120.23 120.14 120.17 0 -0.03(-0.03%)
May 01, 2015 119.43 120.33 119.40 120.20 0 +0.75(+0.63%)
Apr 30, 2015 119.43 119.51 119.40 119.45 0 +0.44(+0.37%)
Apr 29, 2015 119.06 119.10 118.99 119.01 0 +0.19(+0.16%)
Apr 28, 2015 118.84 118.90 118.78 118.82 0 -0.31(-0.26%)
Apr 27, 2015 119.10 119.16 119.06 119.13 0 +0.20(+0.17%)
Apr 26, 2015 118.89 118.96 118.86 118.93 0 +0.06(+0.05%)
Apr 24, 2015 119.58 119.68 118.81 118.87 0 -0.77(-0.64%)
Apr 23, 2015 119.58 119.66 119.56 119.64 0 -0.34(-0.28%)
Apr 22, 2015 119.94 120.02 119.92 119.98 0 +0.28(+0.23%)
Apr 21, 2015 119.70 119.72 119.58 119.70 0 +0.43(+0.36%)
Apr 20, 2015 119.27 119.31 119.22 119.27 0 +0.38(+0.32%)
Apr 19, 2015 118.86 119.01 118.83 118.89 0 -0.03(-0.02%)
Apr 17, 2015 119.00 119.27 118.56 118.92 0 -0.07(-0.06%)
Apr 16, 2015 119.00 119.08 118.96 118.98 0 -0.16(-0.13%)
Apr 15, 2015 119.11 119.20 119.08 119.14 0 -0.31(-0.26%)
Apr 14, 2015 119.40 119.47 119.36 119.45 0 -0.61(-0.51%)
Apr 13, 2015 120.14 120.18 120.02 120.06 0 -0.12(-0.10%)
Apr 12, 2015 120.25 120.33 120.17 120.18 0 +0.01(+0.01%)
Apr 10, 2015 120.57 120.65 120.04 120.17 0 -0.39(-0.32%)
Apr 09, 2015 120.57 120.59 120.53 120.56 0 +0.42(+0.35%)
Apr 08, 2015 120.14 120.17 120.08 120.14 0 -0.15(-0.13%)
Apr 07, 2015 120.34 120.35 120.23 120.30 0 +0.81(+0.68%)
Apr 06, 2015 119.46 119.53 119.44 119.48 0 +0.66(+0.56%)
Apr 05, 2015 118.86 118.96 118.80 118.82 0 -1.32(-1.10%)
Apr 03, 2015 119.76 120.14 118.70 120.14 0 +0.38(+0.31%)
Apr 02, 2015 119.76 119.78 119.69 119.77 0 +0.10(+0.09%)
Apr 01, 2015 119.67 119.72 119.64 119.66 0 -0.41(-0.34%)
Mar 31, 2015 120.05 120.10 119.98 120.07 0 +0.01(+0.01%)
Mar 30, 2015 120.14 120.16 120.03 120.06 0 +0.79(+0.66%)
Mar 29, 2015 119.19 119.30 119.19 119.27 0 +0.14(+0.11%)
Mar 27, 2015 119.21 119.52 118.92 119.14 0 -0.06(-0.05%)
Mar 26, 2015 119.21 119.23 119.17 119.19 0 -0.33(-0.28%)
Mar 25, 2015 119.47 119.53 119.45 119.52 0 -0.22(-0.18%)
Mar 24, 2015 119.75 119.78 119.73 119.74 0 +0.10(+0.09%)
Mar 23, 2015 119.63 119.66 119.59 119.64 0 -0.44(-0.37%)
Mar 22, 2015 120.06 120.11 120.00 120.08 0 +0.03(+0.03%)
Mar 20, 2015 120.81 121.23 119.89 120.05 0 -0.71(-0.59%)
Mar 19, 2015 120.81 120.84 120.75 120.76 0 +0.53(+0.44%)
Mar 18, 2015 120.22 120.24 120.16 120.23 0 -1.10(-0.91%)
Mar 17, 2015 121.33 121.35 121.31 121.33 0 -0.04(-0.03%)
Mar 16, 2015 121.37 121.39 121.36 121.37 0 +0.01(+0.01%)
Mar 15, 2015 121.34 121.38 121.31 121.36 0 -0.02(-0.02%)
Mar 13, 2015 121.36 121.59 121.12 121.39 0 +0.09(+0.07%)
Mar 12, 2015 121.36 121.36 121.28 121.30 0 -0.17(-0.14%)
Mar 11, 2015 121.43 121.47 121.41 121.47 0 +0.48(+0.40%)
Mar 10, 2015 121.09 121.09 120.95 120.99 0 -0.47(-0.39%)
Mar 09, 2015 121.32 121.47 121.31 121.46 0 +0.72(+0.60%)
Mar 08, 2015 120.70 120.78 120.69 120.73 0 -0.10(-0.08%)
Mar 06, 2015 120.11 121.29 119.88 120.83 0 +0.70(+0.58%)
Mar 05, 2015 120.11 120.15 120.08 120.13 0 +0.45(+0.38%)
Mar 04, 2015 119.68 119.69 119.64 119.68 0 -0.00(-0.00%)
Mar 03, 2015 119.69 119.70 119.64 119.68 0 -0.48(-0.40%)
Mar 02, 2015 120.19 120.21 120.14 120.17 0 +0.39(+0.32%)
Mar 01, 2015 119.69 119.81 119.69 119.78 0 +0.15(+0.13%)
Feb 27, 2015 119.38 119.81 119.11 119.63 0 +0.24(+0.20%)
Feb 26, 2015 119.38 119.41 119.36 119.39 0 +0.58(+0.49%)
Feb 25, 2015 118.84 118.86 118.81 118.81 0 -0.11(-0.09%)
Feb 24, 2015 118.97 118.99 118.91 118.92 0 -0.01(-0.01%)
Feb 23, 2015 118.84 118.94 118.83 118.94 0 -0.14(-0.12%)
Feb 22, 2015 119.05 119.08 119.03 119.08 0 +0.09(+0.07%)
Feb 20, 2015 119.03 119.23 118.29 118.99 0 -0.06(-0.05%)
Feb 19, 2015 119.03 119.07 119.00 119.05 0 +0.33(+0.28%)
Feb 18, 2015 118.72 118.74 118.64 118.72 0 -0.48(-0.40%)
Feb 17, 2015 119.22 119.24 119.17 119.20 0 +0.70(+0.59%)
Feb 16, 2015 118.43 118.51 118.42 118.50 0 -0.15(-0.13%)
Feb 15, 2015 118.64 118.72 118.64 118.66 0 -0.15(-0.13%)
Feb 13, 2015 119.14 119.21 118.41 118.81 0 -0.16(-0.14%)
Feb 12, 2015 119.14 119.15 118.94 118.97 0 -1.20(-1.00%)
Feb 11, 2015 120.27 120.29 120.16 120.17 0 +0.79(+0.66%)
Feb 10, 2015 119.43 119.45 119.38 119.38 0 +0.78(+0.65%)
Feb 09, 2015 118.62 118.64 118.59 118.61 0 -0.37(-0.31%)
Feb 08, 2015 119.06 119.07 118.94 118.97 0 -0.16(-0.13%)
Feb 06, 2015 117.50 119.26 117.17 119.14 0 +1.64(+1.40%)
Feb 05, 2015 117.50 117.51 117.44 117.49 0 +0.22(+0.18%)
Feb 04, 2015 117.28 117.28 117.17 117.28 0 -0.40(-0.34%)
Feb 03, 2015 117.56 117.68 117.44 117.68 0 +0.10(+0.08%)
Feb 02, 2015 117.62 117.64 117.56 117.58 0 +0.39(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.