Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.40	26.50	26.02	26.35	122,452	-0.11(-0.42%)
Jan 30, 2017	26.31	26.52	26.01	26.46	94,348	-0.14(-0.54%)
Jan 27, 2017	26.67	26.72	26.48	26.61	48,504	+0.02(+0.06%)
Jan 26, 2017	26.67	26.67	26.32	26.59	48,673	+0.05(+0.19%)
Jan 25, 2017	26.49	26.60	26.31	26.54	52,389	+0.30(+1.13%)
Jan 24, 2017	25.92	26.39	25.76	26.24	94,635	+0.46(+1.77%)
Jan 23, 2017	25.75	26.02	25.70	25.78	78,064	+0.01(+0.03%)
Jan 20, 2017	25.86	26.03	25.69	25.78	92,280	-0.06(-0.23%)
Jan 19, 2017	25.91	25.91	25.54	25.84	176,134	-0.07(-0.26%)
Jan 18, 2017	25.93	26.00	25.53	25.90	72,712	+0.22(+0.86%)
Jan 17, 2017	26.09	26.09	25.64	25.68	80,807	-0.40(-1.53%)
Jan 13, 2017		26.08	26.08	26.08	0	+0.09(+0.36%)
Jan 12, 2017	26.21	26.25	25.73	25.99	53,146	-0.39(-1.48%)
Jan 11, 2017	26.39	26.45	26.16	26.38	54,956	-0.06(-0.22%)
Jan 10, 2017	26.28	26.84	26.14	26.44	110,825	+0.36(+1.36%)
Jan 09, 2017	26.50	26.50	26.07	26.08	101,092	-0.39(-1.47%)
Jan 06, 2017	26.61	26.79	26.35	26.47	31,754	-0.12(-0.45%)
Jan 05, 2017	27.21	27.21	26.28	26.59	117,134	-0.66(-2.43%)
Jan 04, 2017	27.07	27.42	26.95	27.25	122,726	+0.45(+1.68%)
Jan 03, 2017	26.79	26.87	26.29	26.80	89,419	+0.43(+1.64%)
Dec 30, 2016		26.37	26.37	26.37	0	-0.11(-0.42%)
Dec 29, 2016	26.33	26.55	26.01	26.48	93,531	+0.18(+0.68%)
Dec 28, 2016	26.24	26.34	25.88	26.30	128,282	+0.14(+0.52%)
Dec 27, 2016	26.21	26.33	26.14	26.17	47,535	-0.10(-0.39%)
Dec 23, 2016		26.27	26.27	26.27	0	+0.38(+1.47%)
Dec 22, 2016	26.34	26.48	25.66	25.89	166,580	-0.58(-2.18%)
Dec 21, 2016	26.24	26.62	26.13	26.46	112,764	-0.01(-0.03%)
Dec 20, 2016	26.53	26.78	26.30	26.47	101,362	+0.12(+0.45%)
Dec 19, 2016	26.31	26.53	26.05	26.35	215,885	+0.11(+0.42%)
Dec 16, 2016	26.31	26.61	26.09	26.24	296,965	+0.01(+0.03%)
Dec 15, 2016	26.27	26.67	25.65	26.23	157,815	+0.06(+0.23%)
Dec 14, 2016	26.54	26.90	26.04	26.17	152,050	-0.21(-0.80%)
Dec 13, 2016	26.04	26.55	25.49	26.39	143,331	+0.54(+2.10%)
Dec 12, 2016	26.26	26.48	25.82	25.84	155,457	-0.41(-1.55%)
Dec 09, 2016	26.27	26.61	26.19	26.25	113,501	-0.08(-0.29%)
Dec 08, 2016	26.39	26.55	26.11	26.33	127,944	+0.03(+0.10%)
Dec 07, 2016	25.78	26.50	25.49	26.30	87,720	+0.72(+2.82%)
Dec 06, 2016	25.62	25.97	25.42	25.58	130,045	+0.18(+0.70%)
Dec 05, 2016	25.06	25.51	24.89	25.40	96,479	+0.61(+2.46%)
Dec 02, 2016	24.70	24.98	24.24	24.79	93,646	+0.12(+0.48%)
Dec 01, 2016	24.02	24.68	24.01	24.67	122,202	+0.68(+2.82%)
Nov 30, 2016	24.00	24.10	23.69	24.00	116,983	+0.29(+1.21%)
Nov 29, 2016	23.66	24.46	23.44	23.71	228,323	+0.12(+0.50%)
Nov 28, 2016	23.71	24.16	23.56	23.59	126,681	-0.21(-0.88%)
Nov 25, 2016	23.51	23.83	23.33	23.80	50,072	+0.22(+0.93%)
Nov 23, 2016		23.58	23.58	23.58	0	+0.08(+0.36%)
Nov 22, 2016	22.91	23.81	22.48	23.50	134,492	+0.69(+3.03%)
Nov 21, 2016	23.22	23.22	22.70	22.81	175,188	-0.21(-0.91%)
Nov 18, 2016	22.51	23.52	22.51	23.02	251,604	+0.48(+2.13%)
Nov 17, 2016	21.82	22.65	21.75	22.54	156,946	+0.73(+3.36%)
Nov 16, 2016	20.92	21.88	20.92	21.81	259,099	+0.75(+3.56%)
Nov 15, 2016	21.04	21.44	20.49	21.06	555,670	+0.03(+0.16%)
Nov 14, 2016	20.79	21.18	19.90	21.02	270,474	+0.42(+2.04%)
Nov 11, 2016	20.38	21.39	20.38	20.60	246,324	+0.23(+1.12%)
Nov 10, 2016	20.77	20.77	20.24	20.37	327,910	-0.01(-0.04%)
Nov 09, 2016	20.32	20.80	20.29	20.38	154,995	+0.31(+1.55%)
Nov 08, 2016	20.24	20.25	19.96	20.07	60,954	-0.22(-1.08%)
Nov 07, 2016	20.25	20.65	19.78	20.29	51,079	+0.51(+2.60%)
Nov 04, 2016	19.71	20.04	19.53	19.78	62,279	+0.06(+0.30%)
Nov 03, 2016	19.97	20.40	19.71	19.72	49,802	-0.24(-1.18%)
Nov 02, 2016	20.37	20.37	19.64	19.95	45,062	-0.42(-2.07%)
Nov 01, 2016	20.64	21.12	20.28	20.37	96,955	-0.15(-0.74%)
Oct 31, 2016	20.69	21.17	20.48	20.53	93,031	-0.14(-0.69%)
Oct 28, 2016	20.96	20.96	20.53	20.67	58,182	-0.20(-0.97%)
Oct 27, 2016	20.85	21.36	20.63	20.87	40,744	+0.11(+0.53%)
Oct 26, 2016	21.00	21.10	20.69	20.76	90,584	-0.33(-1.56%)
Oct 25, 2016	20.99	21.18	20.81	21.09	45,202	+0.11(+0.52%)
Oct 24, 2016	21.00	21.27	20.87	20.98	31,293	+0.13(+0.61%)
Oct 21, 2016	20.60	20.93	20.25	20.85	37,897	+0.08(+0.41%)
Oct 20, 2016	20.96	21.02	20.69	20.77	32,530	-0.19(-0.92%)
Oct 19, 2016	20.65	21.12	20.64	20.96	62,626	+0.31(+1.51%)
Oct 18, 2016	20.89	20.89	20.62	20.65	117,436	-0.03(-0.16%)
Oct 17, 2016	20.90	21.03	20.62	20.69	35,910	-0.14(-0.69%)
Oct 14, 2016	20.79	21.11	20.75	20.83	41,731	+0.26(+1.27%)
Oct 13, 2016	20.88	20.88	20.50	20.57	57,096	-0.48(-2.28%)
Oct 12, 2016	21.07	21.28	20.84	21.05	86,042	+0.13(+0.64%)
Oct 11, 2016	21.11	21.34	20.80	20.91	56,830	-0.33(-1.55%)
Oct 10, 2016	21.14	21.35	21.06	21.24	19,867	+0.23(+1.08%)
Oct 07, 2016	21.12	21.12	20.76	21.02	57,518	-0.03(-0.16%)
Oct 06, 2016	21.60	21.60	20.75	21.05	46,873	-0.49(-2.27%)
Oct 05, 2016	21.31	21.79	21.30	21.54	50,731	+0.21(+0.99%)
Oct 04, 2016	21.37	21.43	21.02	21.33	34,114	+0.13(+0.64%)
Oct 03, 2016	21.04	21.37	20.88	21.19	45,204	+0.09(+0.44%)
Sep 30, 2016	20.75	21.34	20.57	21.10	70,263	+0.45(+2.20%)
Sep 29, 2016	20.69	21.19	20.52	20.64	52,981	+0.02(+0.08%)
Sep 28, 2016	20.46	20.75	20.24	20.63	37,672	+0.22(+1.07%)
Sep 27, 2016	20.29	20.51	20.21	20.41	35,862	+0.16(+0.79%)
Sep 26, 2016	20.73	20.78	20.18	20.25	46,335	-0.62(-2.99%)
Sep 23, 2016	21.08	21.16	20.85	20.87	28,584	-0.21(-1.00%)
Sep 22, 2016	20.95	21.22	20.83	21.08	35,903	+0.17(+0.81%)
Sep 21, 2016	20.61	21.07	20.61	20.91	38,817	+0.36(+1.76%)
Sep 20, 2016	20.59	20.69	20.43	20.55	27,039	+0.02(+0.08%)
Sep 19, 2016	20.50	20.84	20.41	20.53	29,100	+0.03(+0.16%)
Sep 16, 2016	20.45	20.63	20.11	20.50	84,542	+0.04(+0.21%)
Sep 15, 2016	20.21	20.55	20.07	20.46	56,761	+0.32(+1.59%)
Sep 14, 2016	20.23	20.43	20.10	20.14	34,321	-0.13(-0.62%)
Sep 13, 2016	20.61	20.83	20.21	20.27	39,569	-0.50(-2.39%)
Sep 12, 2016	20.47	21.10	20.16	20.76	51,764	+0.24(+1.19%)
Sep 09, 2016	20.80	20.80	20.48	20.52	40,181	-0.29(-1.42%)
Sep 08, 2016	20.54	20.85	20.54	20.81	38,691	+0.16(+0.77%)
Sep 07, 2016	20.82	20.86	20.43	20.65	88,421	-0.26(-1.25%)
Sep 06, 2016	20.97	21.03	20.85	20.91	39,819	-0.09(-0.44%)
Sep 02, 2016	20.84	21.01	21.01	21.01	41,909	+0.24(+1.18%)
Sep 01, 2016	20.93	20.95	20.48	20.76	124,098	-0.09(-0.44%)
Aug 31, 2016	21.15	21.15	20.59	20.85	72,270	-0.21(-1.00%)
Aug 30, 2016	20.78	21.10	20.71	21.07	50,852	+0.24(+1.17%)
Aug 29, 2016	20.28	21.11	20.28	20.82	135,507	+0.30(+1.47%)
Aug 26, 2016	20.91	21.45	20.43	20.52	117,730	-0.28(-1.33%)
Aug 25, 2016	20.72	20.98	20.71	20.80	79,241	-0.05(-0.24%)
Aug 24, 2016	21.31	21.34	20.79	20.85	37,749	-0.42(-1.97%)
Aug 23, 2016	21.17	21.48	21.09	21.27	82,646	+0.18(+0.83%)
Aug 22, 2016	20.90	21.17	20.33	21.09	34,451	+0.07(+0.32%)
Aug 19, 2016	21.35	21.71	21.00	21.02	95,274	-0.03(-0.16%)
Aug 18, 2016	20.91	21.11	20.59	21.06	69,103	-0.46(-2.14%)
Aug 17, 2016	21.48	21.73	21.41	21.52	209,648	+0.05(+0.23%)
Aug 16, 2016	21.69	21.71	21.36	21.47	47,672	-0.18(-0.85%)
Aug 15, 2016	21.33	21.74	21.21	21.65	42,995	+0.44(+2.09%)
Aug 12, 2016	21.29	21.29	21.05	21.21	34,955	-0.16(-0.74%)
Aug 11, 2016	21.33	21.44	21.26	21.37	31,887	+0.05(+0.24%)
Aug 10, 2016	21.11	21.54	20.88	21.32	98,523	+0.33(+1.60%)
Aug 09, 2016	21.21	21.45	20.92	20.98	113,172	-0.28(-1.34%)
Aug 08, 2016	21.18	21.37	21.12	21.27	78,800	+0.06(+0.28%)
Aug 05, 2016	20.49	21.32	20.06	21.21	148,991	+0.90(+4.41%)
Aug 04, 2016	20.04	20.43	19.99	20.31	58,283	+0.19(+0.96%)
Aug 03, 2016	19.84	21.09	19.49	20.12	157,118	+0.66(+3.40%)
Aug 02, 2016	19.62	19.74	18.92	19.46	232,360	-0.20(-1.02%)
Aug 01, 2016	19.17	19.72	18.98	19.66	81,651	+0.48(+2.49%)
Jul 29, 2016	19.37	19.40	19.09	19.18	69,220	-0.22(-1.12%)
Jul 28, 2016	19.58	19.63	19.34	19.40	25,994	-0.23(-1.15%)
Jul 27, 2016	19.38	19.89	19.38	19.63	26,836	+0.20(+1.03%)
Jul 26, 2016	19.30	19.77	19.26	19.43	42,836	+0.11(+0.56%)
Jul 25, 2016	19.45	19.53	19.17	19.32	42,995	-0.16(-0.82%)
Jul 22, 2016	19.49	19.54	19.33	19.48	31,312	+0.10(+0.52%)
Jul 21, 2016	19.48	19.50	19.30	19.38	33,737	-0.13(-0.64%)
Jul 20, 2016	19.53	19.70	19.40	19.50	71,642	-0.05(-0.26%)
Jul 19, 2016	19.59	19.79	19.26	19.55	78,389	-0.14(-0.72%)
Jul 18, 2016	19.83	19.95	19.41	19.69	64,636	+0.08(+0.43%)
Jul 15, 2016	18.96	19.64	18.96	19.61	96,648	+0.82(+4.36%)
Jul 14, 2016	19.02	19.20	18.61	18.79	161,491	+0.03(+0.18%)
Jul 13, 2016	19.00	19.06	18.68	18.76	91,213	-0.17(-0.88%)
Jul 12, 2016	18.47	19.00	18.44	18.92	119,585	+0.63(+3.43%)
Jul 11, 2016	18.25	18.57	18.22	18.30	118,425	+0.06(+0.32%)
Jul 08, 2016	18.05	18.25	17.89	18.24	165,298	+0.34(+1.92%)
Jul 07, 2016	17.80	18.05	17.54	17.89	70,470	+0.05(+0.28%)
Jul 06, 2016	17.72	17.99	17.54	17.84	78,936	+0.06(+0.33%)
Jul 05, 2016	18.20	18.20	17.74	17.79	71,717	-0.57(-3.10%)
Jul 01, 2016	18.63	18.35	18.35	18.35	75,902	-0.36(-1.92%)
Jun 30, 2016	18.60	18.75	18.20	18.71	179,019	+0.12(+0.63%)
Jun 29, 2016	18.92	18.92	18.10	18.60	96,648	-0.17(-0.89%)
Jun 28, 2016	18.62	19.12	18.40	18.76	219,209	+0.33(+1.77%)
Jun 27, 2016	19.32	19.32	18.01	18.44	168,291	-1.02(-5.24%)
Jun 24, 2016	19.68	20.50	19.24	19.46	590,063	-1.11(-5.41%)
Jun 23, 2016	20.15	20.80	20.14	20.57	55,524	+0.63(+3.15%)
Jun 22, 2016	19.95	20.09	19.72	19.94	51,827	+0.06(+0.29%)
Jun 21, 2016	20.12	20.32	19.44	19.89	77,306	-0.13(-0.67%)
Jun 20, 2016	20.05	20.42	20.00	20.02	62,395	+0.21(+1.06%)
Jun 17, 2016	19.78	20.05	19.53	19.81	84,768	+0.08(+0.42%)
Jun 16, 2016	19.75	19.77	19.53	19.73	34,633	-0.09(-0.46%)
Jun 15, 2016	19.82	20.20	19.78	19.82	56,165	+0.02(+0.08%)
Jun 14, 2016	20.23	20.30	19.58	19.80	95,718	-0.42(-2.07%)
Jun 13, 2016	19.84	20.40	19.84	20.22	79,189	+0.21(+1.04%)
Jun 10, 2016	19.97	20.21	19.71	20.01	144,639	-0.18(-0.91%)
Jun 09, 2016	20.11	20.55	19.84	20.20	58,008	-0.06(-0.29%)
Jun 08, 2016	20.19	20.54	20.11	20.25	32,253	+0.02(+0.08%)
Jun 07, 2016	20.45	20.50	20.15	20.24	57,390	-0.17(-0.82%)
Jun 06, 2016	19.94	20.57	19.93	20.40	31,762	+0.43(+2.14%)
Jun 03, 2016	20.15	20.15	19.63	19.98	120,501	-0.19(-0.95%)
Jun 02, 2016	20.15	20.22	19.60	20.17	106,096	-0.08(-0.37%)
Jun 01, 2016	19.92	20.58	19.84	20.25	73,876	+0.18(+0.92%)
May 31, 2016	20.30	20.39	20.00	20.06	125,450	-0.23(-1.15%)
May 27, 2016	19.99	20.29	20.29	20.29	42,975	+0.02(+0.08%)
May 26, 2016	20.44	20.44	20.27	20.28	21,376	-0.07(-0.33%)
May 25, 2016	20.30	20.60	20.03	20.34	76,786	+0.14(+0.70%)
May 24, 2016	19.70	20.29	19.70	20.20	43,795	+0.67(+3.45%)
May 23, 2016	19.13	19.81	19.01	19.53	74,378	+0.34(+1.77%)
May 20, 2016	19.13	19.41	19.00	19.19	117,221	+0.19(+1.01%)
May 19, 2016	19.37	19.62	18.03	19.00	105,272	-0.39(-2.01%)
May 18, 2016	19.06	19.45	18.87	19.39	108,903	+0.41(+2.14%)
May 17, 2016	19.26	19.44	18.74	18.98	72,970	-0.39(-2.02%)
May 16, 2016	19.34	19.60	19.22	19.37	115,676	+0.01(+0.04%)
May 13, 2016	19.51	19.56	19.25	19.36	52,472	-0.24(-1.23%)
May 12, 2016	19.81	19.91	19.55	19.60	37,979	-0.23(-1.17%)
May 11, 2016	20.18	20.25	19.70	19.84	48,894	-0.42(-2.09%)
May 10, 2016	20.14	20.66	20.06	20.26	28,740	+0.27(+1.33%)
May 09, 2016	19.84	20.20	19.58	20.00	41,889	+0.10(+0.50%)
May 06, 2016	19.74	20.01	19.43	19.90	35,380	+0.18(+0.93%)
May 05, 2016	20.09	20.18	19.66	19.71	43,426	-0.34(-1.70%)
May 04, 2016	20.20	20.59	19.99	20.05	35,782	-0.22(-1.07%)
May 03, 2016	20.46	20.89	20.05	20.27	38,446	-0.39(-1.89%)
May 02, 2016	20.93	21.06	20.48	20.66	51,470	-0.28(-1.35%)
Apr 29, 2016	20.39	21.10	20.39	20.94	62,901	+0.19(+0.92%)
Apr 28, 2016	20.92	21.01	20.71	20.75	30,588	-0.16(-0.75%)
Apr 27, 2016	20.96	20.98	20.65	20.91	41,806	-0.07(-0.32%)
Apr 26, 2016	20.50	21.00	20.50	20.98	35,301	+0.59(+2.89%)
Apr 25, 2016	21.04	21.22	20.18	20.39	56,521	-0.59(-2.81%)
Apr 22, 2016	20.98	21.12	20.77	20.98	133,800	+0.02(+0.08%)
Apr 21, 2016	20.72	21.04	20.72	20.96	30,601	+0.05(+0.24%)
Apr 20, 2016	20.61	20.98	20.41	20.91	31,599	+0.29(+1.41%)
Apr 19, 2016	20.65	20.79	20.55	20.62	30,772	-0.32(-1.55%)
Apr 18, 2016	20.51	21.07	20.47	20.94	45,815	+0.27(+1.33%)
Apr 15, 2016	20.59	20.87	20.59	20.67	25,159	-0.01(-0.04%)
Apr 14, 2016	20.66	20.94	20.59	20.68	29,212	+0.07(+0.36%)
Apr 13, 2016	20.08	20.70	20.08	20.60	55,976	+0.56(+2.82%)
Apr 12, 2016	20.13	20.70	19.89	20.04	45,835	-0.14(-0.70%)
Apr 11, 2016	20.42	20.42	19.97	20.18	51,652	-0.17(-0.82%)
Apr 08, 2016	20.36	20.53	20.02	20.34	76,452	+0.18(+0.91%)
Apr 07, 2016	20.38	20.53	20.02	20.16	51,893	-0.16(-0.78%)
Apr 06, 2016	19.75	20.48	19.61	20.32	68,515	+0.65(+3.29%)
Apr 05, 2016	20.36	20.52	19.50	19.67	119,883	-0.79(-3.86%)
Apr 04, 2016	20.52	20.60	20.29	20.46	31,343	-0.12(-0.61%)
Apr 01, 2016	20.49	20.70	20.33	20.58	46,377	-0.10(-0.48%)
Mar 31, 2016	20.71	20.84	20.63	20.68	52,744	+0.00(+0.00%)
Mar 30, 2016	20.58	20.81	20.42	20.68	107,865	+0.12(+0.57%)
Mar 29, 2016	19.76	20.72	19.55	20.57	237,396	+0.83(+4.21%)
Mar 28, 2016	20.20	20.32	19.53	19.74	323,036	-0.45(-2.22%)
Mar 24, 2016	20.02	20.19	20.19	20.19	281,567	+0.01(+0.04%)
Mar 23, 2016	20.74	20.74	20.12	20.18	120,446	-0.60(-2.88%)
Mar 22, 2016	20.61	20.88	20.41	20.78	54,411	+0.02(+0.08%)
Mar 21, 2016	20.89	21.29	20.71	20.76	107,503	-0.01(-0.04%)
Mar 18, 2016	20.90	20.90	20.48	20.77	339,029	+0.00(+0.00%)
Mar 17, 2016	19.80	21.00	19.53	20.77	95,425	+0.91(+4.60%)
Mar 16, 2016	20.14	20.14	19.57	19.85	66,513	-0.22(-1.12%)
Mar 15, 2016	20.78	20.78	20.03	20.08	55,157	-0.75(-3.59%)
Mar 14, 2016	21.29	21.29	20.69	20.83	127,865	-0.52(-2.41%)
Mar 11, 2016	20.75	21.52	20.75	21.34	128,365	+0.63(+3.05%)
Mar 10, 2016	20.55	20.78	20.29	20.71	111,746	+0.28(+1.38%)
Mar 09, 2016	19.55	20.53	19.55	20.43	96,949	+0.99(+5.09%)
Mar 08, 2016	20.12	20.14	19.43	19.44	236,948	-0.52(-2.62%)
Mar 07, 2016	20.50	20.68	19.80	19.96	167,663	-0.64(-3.10%)
Mar 04, 2016	21.26	21.26	20.59	20.60	117,218	-0.58(-2.75%)
Mar 03, 2016	21.14	21.31	20.83	21.18	312,753	-0.04(-0.20%)
Mar 02, 2016	21.03	21.36	20.93	21.22	68,978	+0.18(+0.87%)
Mar 01, 2016	21.14	21.26	20.87	21.04	357,432	-0.07(-0.31%)
Feb 29, 2016	20.28	21.55	20.28	21.11	156,271	+0.84(+4.16%)
Feb 26, 2016	20.32	20.64	20.04	20.27	67,908	+0.03(+0.16%)
Feb 25, 2016	20.22	20.34	19.80	20.23	142,174	+0.09(+0.45%)
Feb 24, 2016	19.95	20.31	19.62	20.14	128,125	-0.04(-0.20%)
Feb 23, 2016	20.17	20.32	19.69	20.18	135,212	-0.09(-0.45%)
Feb 22, 2016	20.54	20.54	20.13	20.27	52,578	-0.06(-0.28%)
Feb 19, 2016	19.85	20.58	19.82	20.33	152,927	+0.53(+2.67%)
Feb 18, 2016	20.01	20.31	19.60	19.80	95,729	-0.22(-1.11%)
Feb 17, 2016	20.32	20.57	19.89	20.03	156,706	-0.20(-0.98%)
Feb 16, 2016	20.08	20.32	19.90	20.22	81,456	+0.33(+1.66%)
Feb 12, 2016	20.02	19.89	19.89	19.89	59,698	+0.05(+0.25%)
Feb 11, 2016	19.71	20.25	19.48	19.84	107,372	-0.26(-1.31%)
Feb 10, 2016	19.39	20.36	19.39	20.11	130,577	+0.76(+3.93%)
Feb 09, 2016	18.37	21.12	18.37	19.35	452,881	-0.09(-0.47%)
Feb 08, 2016	19.17	19.73	18.74	19.44	227,202	+0.17(+0.86%)
Feb 05, 2016	19.49	19.65	19.16	19.27	106,070	-0.24(-1.23%)
Feb 04, 2016	18.97	19.70	18.61	19.51	133,745	+0.59(+3.14%)
Feb 03, 2016	19.41	19.51	18.50	18.92	152,071	-0.40(-2.09%)
Feb 02, 2016	19.77	19.97	19.11	19.32	168,945	-0.70(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.