Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 45.70 45.71 45.35 45.44 765,043 +0.19(+0.42%)
Jan 30, 2018 45.34 45.37 45.09 45.25 784,679 -0.15(-0.32%)
Jan 29, 2018 45.47 45.54 45.37 45.40 784,081 -0.34(-0.74%)
Jan 26, 2018 45.65 45.75 45.43 45.74 836,236 +0.10(+0.23%)
Jan 25, 2018 45.74 45.74 45.48 45.63 1,041,096 -0.09(-0.19%)
Jan 24, 2018 45.64 45.93 45.62 45.72 1,461,411 +0.56(+1.24%)
Jan 23, 2018 45.01 45.16 44.79 45.16 1,341,852 +0.31(+0.69%)
Jan 22, 2018 44.79 44.87 44.64 44.85 1,429,066 +0.39(+0.87%)
Jan 19, 2018 44.59 44.61 44.24 44.46 1,106,710 -0.54(-1.21%)
Jan 18, 2018 44.77 45.10 44.65 45.00 1,520,121 +1.26(+2.88%)
Jan 17, 2018 43.79 43.86 43.73 43.74 911,108 +0.00(+0.00%)
Jan 16, 2018 43.61 43.74 43.42 43.74 1,298,601 +0.72(+1.69%)
Jan 12, 2018 43.02 43.02 43.02 0 -0.02(-0.04%)
Jan 11, 2018 42.97 43.15 42.85 43.04 968,080 +0.39(+0.91%)
Jan 10, 2018 42.98 42.62 42.65 709,769 -0.34(-0.78%)
Jan 09, 2018 43.23 43.26 42.97 42.98 1,172,520 -0.44(-1.01%)
Jan 08, 2018 43.29 43.53 43.20 43.42 1,122,954 +0.01(+0.02%)
Jan 05, 2018 43.36 43.49 43.19 43.41 931,127 +0.20(+0.46%)
Jan 04, 2018 43.34 43.46 43.21 43.22 820,038 +0.03(+0.06%)
Jan 03, 2018 43.40 43.59 43.18 43.19 767,970 -0.61(-1.40%)
Jan 02, 2018 43.88 43.98 43.67 43.80 713,165 +0.19(+0.44%)
Dec 29, 2017 43.61 43.61 43.61 0 +0.49(+1.14%)
Dec 28, 2017 43.23 43.34 43.09 43.12 413,089 -0.04(-0.10%)
Dec 27, 2017 43.22 43.38 43.13 43.16 493,338 +0.05(+0.12%)
Dec 26, 2017 42.98 43.18 42.98 43.11 428,146 +0.17(+0.40%)
Dec 22, 2017 42.85 42.97 42.83 42.94 518,396 +0.21(+0.48%)
Dec 21, 2017 42.78 42.93 42.72 42.73 586,660 +0.04(+0.10%)
Dec 20, 2017 42.81 42.85 42.67 42.69 661,904 +0.19(+0.45%)
Dec 19, 2017 42.57 42.60 42.47 42.50 678,384 -0.18(-0.42%)
Dec 18, 2017 42.54 42.76 42.47 42.68 1,032,742 +0.24(+0.57%)
Dec 15, 2017 42.35 42.46 42.22 42.44 1,045,864 +0.09(+0.20%)
Dec 14, 2017 42.42 42.55 42.34 42.35 667,904 -0.07(-0.16%)
Dec 13, 2017 42.35 42.58 42.34 42.42 807,843 +0.19(+0.45%)
Dec 12, 2017 42.20 42.33 42.12 42.23 901,008 +0.03(+0.06%)
Dec 11, 2017 42.15 42.25 42.03 42.21 1,144,397 -0.22(-0.51%)
Dec 08, 2017 42.20 42.42 42.11 42.42 1,147,211 +0.00(+0.00%)
Dec 07, 2017 42.71 42.72 42.28 42.42 1,376,753 -0.54(-1.27%)
Dec 06, 2017 43.02 43.18 42.91 42.97 971,571 -0.28(-0.64%)
Dec 05, 2017 43.37 43.41 43.19 43.24 608,420 -0.05(-0.12%)
Dec 04, 2017 43.52 43.72 43.27 43.29 568,116 -0.22(-0.50%)
Dec 01, 2017 43.79 43.79 43.41 43.51 719,146 -0.36(-0.83%)
Nov 30, 2017 44.06 44.11 43.86 43.87 675,891 -0.16(-0.35%)
Nov 29, 2017 44.22 44.23 43.83 44.03 834,796 -0.48(-1.09%)
Nov 28, 2017 44.30 44.52 44.30 44.51 702,331 +0.41(+0.92%)
Nov 27, 2017 44.21 44.26 43.94 44.11 611,922 -0.17(-0.39%)
Nov 24, 2017 43.89 44.39 43.87 44.28 618,942 +0.62(+1.42%)
Nov 22, 2017 43.53 43.77 43.53 43.66 393,528 +0.19(+0.44%)
Nov 21, 2017 43.58 43.60 43.41 43.47 615,810 +0.12(+0.28%)
Nov 20, 2017 43.29 43.43 43.21 43.35 748,192 +0.06(+0.14%)
Nov 17, 2017 43.36 43.39 43.28 43.29 514,727 -0.22(-0.50%)
Nov 16, 2017 43.42 43.51 43.30 43.50 807,986 -0.09(-0.22%)
Nov 15, 2017 43.63 43.77 43.55 43.60 566,378 -0.24(-0.55%)
Nov 14, 2017 43.64 43.91 43.56 43.84 820,710 -0.34(-0.76%)
Nov 13, 2017 44.17 44.20 43.98 44.17 568,048 -0.35(-0.78%)
Nov 10, 2017 44.30 44.60 44.18 44.52 634,144 +0.53(+1.20%)
Nov 09, 2017 44.03 44.11 43.83 43.99 665,278 -0.09(-0.20%)
Nov 08, 2017 43.86 44.10 43.84 44.08 485,498 +0.28(+0.65%)
Nov 07, 2017 43.81 43.85 43.65 43.79 747,423 +0.08(+0.18%)
Nov 06, 2017 43.59 43.80 43.56 43.72 945,741 -0.16(-0.37%)
Nov 03, 2017 43.73 43.94 43.70 43.88 745,838 +0.08(+0.18%)
Nov 02, 2017 43.69 43.85 43.58 43.80 530,467 -0.01(-0.02%)
Nov 01, 2017 43.67 43.92 43.66 43.81 534,188 +0.28(+0.63%)
Oct 31, 2017 43.41 43.54 43.23 43.54 722,743 +0.11(+0.26%)
Oct 30, 2017 43.70 43.72 43.42 43.42 868,353 -0.28(-0.63%)
Oct 27, 2017 43.75 43.97 43.69 43.70 989,376 +0.22(+0.52%)
Oct 26, 2017 43.45 43.64 43.23 43.48 1,345,284 +0.13(+0.30%)
Oct 25, 2017 43.59 43.59 43.15 43.35 871,875 -0.27(-0.61%)
Oct 24, 2017 43.71 43.81 43.53 43.61 905,866 -0.14(-0.32%)
Oct 23, 2017 43.92 43.92 43.52 43.75 708,776 -0.28(-0.65%)
Oct 20, 2017 43.85 44.26 43.79 44.04 941,103 +0.74(+1.71%)
Oct 19, 2017 43.52 43.54 43.25 43.29 846,022 -0.38(-0.87%)
Oct 18, 2017 43.69 43.77 43.63 43.67 876,545 -0.04(-0.10%)
Oct 17, 2017 43.84 43.92 43.60 43.72 1,296,298 +0.08(+0.18%)
Oct 16, 2017 43.74 43.74 43.54 43.64 607,901 -0.03(-0.06%)
Oct 13, 2017 43.52 43.74 43.41 43.67 1,061,985 +0.18(+0.42%)
Oct 12, 2017 43.50 43.70 43.44 43.48 755,764 +0.03(+0.08%)
Oct 11, 2017 43.58 43.36 43.45 1,345,564 -0.41(-0.94%)
Oct 10, 2017 43.76 43.96 43.65 43.86 1,356,869 +0.46(+1.05%)
Oct 09, 2017 43.35 43.52 43.21 43.41 1,907,507 +0.15(+0.34%)
Oct 06, 2017 43.60 43.60 43.22 43.26 2,014,451 -0.35(-0.81%)
Oct 05, 2017 43.65 43.72 43.59 43.61 980,148 +0.16(+0.38%)
Oct 04, 2017 43.94 44.01 43.43 43.45 2,147,811 -0.32(-0.73%)
Oct 03, 2017 43.73 43.88 43.59 43.77 1,405,206 +0.28(+0.63%)
Oct 02, 2017 43.77 43.82 43.44 43.49 1,225,995 -0.15(-0.34%)
Sep 29, 2017 43.66 43.89 43.57 43.64 868,390 -0.01(-0.02%)
Sep 28, 2017 43.74 43.78 43.62 43.65 854,811 -0.30(-0.69%)
Sep 27, 2017 44.29 44.31 43.67 43.95 1,912,897 -0.10(-0.24%)
Sep 26, 2017 43.76 44.31 43.94 44.05 3,279,735 +0.29(+0.67%)
Sep 25, 2017 43.63 43.79 43.54 43.76 1,248,030 +0.06(+0.14%)
Sep 22, 2017 44.04 44.06 43.54 43.70 1,087,093 -0.38(-0.86%)
Sep 21, 2017 44.42 44.53 44.06 44.08 726,566 -0.22(-0.51%)
Sep 20, 2017 44.75 44.84 44.07 44.30 1,242,247 -0.50(-1.12%)
Sep 19, 2017 45.03 45.09 44.74 44.80 1,006,404 -0.18(-0.40%)
Sep 18, 2017 45.22 45.23 44.84 44.99 1,065,631 -0.28(-0.61%)
Sep 15, 2017 45.02 45.30 44.82 45.26 863,833 +0.45(+1.00%)
Sep 14, 2017 44.97 44.97 44.64 44.81 784,538 -0.49(-1.09%)
Sep 13, 2017 45.54 45.55 45.26 45.30 476,309 -0.33(-0.72%)
Sep 12, 2017 45.86 45.86 45.57 45.63 410,823 -0.24(-0.53%)
Sep 11, 2017 45.74 45.94 45.61 45.87 460,360 +0.41(+0.89%)
Sep 08, 2017 45.76 45.76 45.46 45.47 568,045 -0.27(-0.58%)
Sep 07, 2017 45.63 45.81 45.48 45.74 646,414 +0.39(+0.86%)
Sep 06, 2017 45.26 45.52 45.18 45.35 518,491 +0.36(+0.81%)
Sep 05, 2017 45.41 45.43 44.88 44.99 669,751 -0.75(-1.64%)
Sep 01, 2017 45.91 45.94 45.58 45.74 483,649 -0.07(-0.15%)
Aug 31, 2017 45.80 46.00 45.66 45.81 646,172 -0.12(-0.26%)
Aug 30, 2017 46.00 46.13 45.66 45.93 659,536 -0.18(-0.39%)
Aug 29, 2017 45.97 46.45 45.90 46.11 763,356 -0.53(-1.13%)
Aug 28, 2017 46.94 46.94 46.48 46.64 738,600 -0.05(-0.11%)
Aug 25, 2017 46.85 46.88 46.69 46.69 375,357 +0.14(+0.30%)
Aug 24, 2017 46.77 46.89 46.49 46.54 570,023 -0.26(-0.55%)
Aug 23, 2017 46.72 46.94 46.70 46.80 515,210 -0.07(-0.16%)
Aug 22, 2017 46.71 47.10 46.69 46.88 857,387 +0.22(+0.48%)
Aug 21, 2017 46.45 46.67 46.39 46.65 480,040 +0.62(+1.35%)
Aug 18, 2017 45.88 46.20 45.82 46.03 548,080 +0.23(+0.51%)
Aug 17, 2017 46.00 46.26 45.75 45.80 573,464 -0.82(-1.77%)
Aug 16, 2017 46.42 46.70 46.40 46.62 707,047 +0.32(+0.68%)
Aug 15, 2017 46.17 46.32 46.10 46.30 617,575 -0.32(-0.70%)
Aug 14, 2017 46.69 46.88 46.50 46.63 662,525 -0.39(-0.83%)
Aug 11, 2017 46.50 47.33 46.48 47.02 1,187,448 +1.22(+2.67%)
Aug 10, 2017 46.05 46.10 45.72 45.80 1,272,935 +0.90(+2.00%)
Aug 09, 2017 44.88 44.89 44.65 44.90 412,405 +0.19(+0.43%)
Aug 08, 2017 44.76 44.89 44.67 44.71 499,855 +0.18(+0.41%)
Aug 07, 2017 44.32 44.52 44.28 44.52 255,785 +0.24(+0.54%)
Aug 04, 2017 44.42 44.42 43.95 44.28 390,244 -0.08(-0.19%)
Aug 03, 2017 44.61 44.63 44.32 44.37 554,419 +0.17(+0.40%)
Aug 02, 2017 44.27 44.42 44.07 44.19 426,058 -0.20(-0.45%)
Aug 01, 2017 44.60 44.67 44.37 44.39 514,416 -0.03(-0.07%)
Jul 31, 2017 44.42 44.48 44.30 44.42 538,506 +0.01(+0.02%)
Jul 28, 2017 44.27 44.43 44.17 44.42 584,968 +0.32(+0.74%)
Jul 27, 2017 44.59 44.71 44.00 44.09 804,959 -0.68(-1.52%)
Jul 26, 2017 44.68 44.82 44.42 44.77 471,576 +0.20(+0.45%)
Jul 25, 2017 44.90 44.90 44.50 44.57 1,486,922 -0.41(-0.91%)
Jul 24, 2017 44.97 44.99 44.77 44.98 2,080,370 -0.05(-0.11%)
Jul 21, 2017 44.49 45.04 44.49 45.03 2,848,516 +1.20(+2.73%)
Jul 20, 2017 44.23 44.26 43.80 43.83 560,132 -0.48(-1.09%)
Jul 19, 2017 44.43 44.48 44.17 44.32 675,129 +0.03(+0.08%)
Jul 18, 2017 44.14 44.30 44.07 44.28 543,118 +0.12(+0.28%)
Jul 17, 2017 44.07 44.25 43.93 44.16 627,221 -0.04(-0.09%)
Jul 14, 2017 43.87 44.24 43.78 44.20 483,313 +0.46(+1.05%)
Jul 13, 2017 43.52 43.74 43.48 43.74 511,982 +0.35(+0.80%)
Jul 12, 2017 43.20 43.44 43.17 43.39 671,658 +0.22(+0.50%)
Jul 11, 2017 43.16 43.23 42.95 43.18 441,940 +0.15(+0.35%)
Jul 10, 2017 43.05 43.14 42.97 43.03 517,453 +0.00(+0.00%)
Jul 07, 2017 43.06 43.14 42.83 43.03 559,825 +0.34(+0.80%)
Jul 06, 2017 42.89 42.89 42.65 42.69 817,446 -0.60(-1.38%)
Jul 05, 2017 43.47 43.47 42.92 43.28 1,180,287 -0.72(-1.64%)
Jul 03, 2017 44.21 44.37 44.01 44.01 262,726 -0.13(-0.30%)
Jun 30, 2017 44.23 44.27 43.98 44.14 382,295 +0.33(+0.76%)
Jun 29, 2017 44.35 44.36 43.64 43.81 744,449 -0.53(-1.20%)
Jun 28, 2017 44.43 44.43 44.19 44.34 476,602 +0.06(+0.13%)
Jun 27, 2017 44.42 44.53 44.28 44.28 682,111 -0.11(-0.24%)
Jun 26, 2017 44.56 44.62 44.38 44.39 497,266 -0.18(-0.41%)
Jun 23, 2017 44.45 44.65 44.32 44.57 522,413 +0.03(+0.06%)
Jun 22, 2017 44.74 44.84 44.49 44.55 453,713 +0.03(+0.07%)
Jun 21, 2017 44.71 44.77 44.40 44.52 513,491 +0.09(+0.21%)
Jun 20, 2017 44.80 44.80 44.38 44.42 479,408 -0.72(-1.60%)
Jun 19, 2017 45.00 45.18 44.82 45.15 822,705 +0.34(+0.76%)
Jun 16, 2017 44.91 44.92 44.57 44.81 468,407 +0.17(+0.39%)
Jun 15, 2017 44.43 44.64 44.28 44.63 693,726 -0.17(-0.37%)
Jun 14, 2017 44.81 45.06 44.71 44.80 424,383 +0.03(+0.07%)
Jun 13, 2017 44.79 44.87 44.63 44.76 389,398 +0.26(+0.58%)
Jun 12, 2017 44.72 44.72 44.32 44.51 548,417 -0.18(-0.41%)
Jun 09, 2017 45.05 45.09 44.46 44.69 590,301 -0.70(-1.54%)
Jun 08, 2017 45.47 45.47 45.28 45.39 455,407 -0.07(-0.16%)
Jun 07, 2017 45.44 45.52 45.36 45.46 341,662 -0.07(-0.16%)
Jun 06, 2017 45.64 45.73 45.48 45.54 350,760 -0.05(-0.11%)
Jun 05, 2017 45.56 45.60 45.42 45.59 519,807 -0.13(-0.29%)
Jun 02, 2017 45.73 45.74 45.51 45.72 908,708 -0.37(-0.81%)
Jun 01, 2017 45.90 46.20 45.83 46.10 413,073 +0.27(+0.60%)
May 31, 2017 45.70 45.87 45.61 45.82 655,105 +0.29(+0.63%)
May 30, 2017 45.36 45.64 45.36 45.53 590,415 -0.02(-0.04%)
May 26, 2017 45.40 45.57 45.29 45.55 476,042 -0.19(-0.41%)
May 25, 2017 45.82 45.92 45.71 45.74 417,921 +0.07(+0.16%)
May 24, 2017 45.66 45.75 45.57 45.66 556,976 -0.02(-0.05%)
May 23, 2017 45.61 45.75 45.48 45.69 584,352 +0.05(+0.11%)
May 22, 2017 45.43 45.71 45.39 45.64 412,059 +0.22(+0.49%)
May 19, 2017 45.06 45.55 45.03 45.42 602,676 +0.44(+0.98%)
May 18, 2017 44.66 45.07 44.57 44.98 492,913 +0.18(+0.40%)
May 17, 2017 45.06 45.10 44.76 44.80 791,513 -0.44(-0.98%)
May 16, 2017 45.17 45.32 45.12 45.24 621,236 +0.02(+0.05%)
May 15, 2017 45.03 45.25 44.86 45.21 1,033,540 +0.48(+1.06%)
May 12, 2017 44.79 44.81 44.70 44.74 1,461,004 -0.01(-0.02%)
May 11, 2017 44.96 44.96 44.68 44.75 517,980 -0.26(-0.58%)
May 10, 2017 44.95 45.20 44.88 45.01 551,578 +0.16(+0.35%)
May 09, 2017 44.71 45.00 44.71 44.85 563,737 +0.36(+0.81%)
May 08, 2017 44.57 44.61 44.36 44.49 541,191 -0.24(-0.53%)
May 05, 2017 44.46 44.81 44.43 44.73 820,740 +0.86(+1.96%)
May 04, 2017 44.16 44.25 43.77 43.87 772,180 +0.14(+0.32%)
May 03, 2017 43.61 43.76 43.51 43.73 713,746 +0.13(+0.30%)
May 02, 2017 43.81 43.81 43.50 43.60 547,584 -0.15(-0.34%)
May 01, 2017 43.71 43.80 43.64 43.75 692,934 +0.05(+0.11%)
Apr 28, 2017 43.80 43.80 43.53 43.70 715,645 -0.07(-0.15%)
Apr 27, 2017 43.93 43.95 43.67 43.76 682,522 -0.11(-0.24%)
Apr 26, 2017 43.93 44.10 43.85 43.87 454,419 -0.02(-0.04%)
Apr 25, 2017 43.71 43.98 43.71 43.89 581,566 +0.25(+0.56%)
Apr 24, 2017 43.91 43.93 43.61 43.64 1,253,099 -0.51(-1.15%)
Apr 21, 2017 44.20 44.20 44.01 44.15 414,047 -0.03(-0.07%)
Apr 20, 2017 44.39 44.39 44.16 44.18 563,511 +0.30(+0.69%)
Apr 19, 2017 44.07 44.12 43.85 43.88 557,398 -0.22(-0.50%)
Apr 18, 2017 44.18 44.23 44.03 44.10 577,738 -0.60(-1.34%)
Apr 17, 2017 44.43 44.77 44.41 44.70 477,230 +0.24(+0.53%)
Apr 13, 2017 44.59 44.76 44.44 44.46 385,298 -0.27(-0.60%)
Apr 12, 2017 44.73 44.81 44.54 44.73 464,798 +0.19(+0.42%)
Apr 11, 2017 44.66 44.67 44.23 44.54 759,631 -0.39(-0.86%)
Apr 10, 2017 45.17 45.21 44.92 44.93 434,987 -0.29(-0.63%)
Apr 07, 2017 45.08 45.33 45.07 45.21 564,205 -0.03(-0.07%)
Apr 06, 2017 45.54 45.54 45.22 45.25 524,137 -0.35(-0.77%)
Apr 05, 2017 45.95 45.99 45.60 45.60 777,078 -0.14(-0.30%)
Apr 04, 2017 45.47 45.84 45.42 45.74 502,518 +0.27(+0.59%)
Apr 03, 2017 45.25 45.55 45.25 45.47 758,498 +0.20(+0.45%)
Mar 31, 2017 45.19 45.35 45.02 45.26 1,130,436 +0.06(+0.13%)
Mar 30, 2017 45.18 45.31 45.14 45.20 757,434 -0.07(-0.16%)
Mar 29, 2017 45.42 45.42 45.24 45.28 758,649 -0.18(-0.40%)
Mar 28, 2017 45.78 45.80 45.44 45.46 1,892,907 -0.16(-0.34%)
Mar 27, 2017 45.59 45.79 45.46 45.61 1,007,171 -0.28(-0.61%)
Mar 24, 2017 45.81 46.04 45.77 45.89 1,500,312 -0.32(-0.69%)
Mar 23, 2017 46.31 46.79 45.98 46.21 1,467,795 -1.52(-3.18%)
Mar 22, 2017 47.55 48.03 47.40 47.73 792,458 +0.48(+1.01%)
Mar 21, 2017 47.97 48.21 47.23 47.25 1,217,141 -0.70(-1.47%)
Mar 20, 2017 47.52 48.09 47.36 47.96 1,153,716 +1.79(+3.89%)
Mar 17, 2017 45.89 46.25 45.82 46.16 1,152,949 +0.63(+1.39%)
Mar 16, 2017 45.20 45.68 45.19 45.53 977,034 +0.79(+1.76%)
Mar 15, 2017 44.29 44.79 44.24 44.75 975,017 +0.50(+1.13%)
Mar 14, 2017 44.53 44.60 44.16 44.25 718,114 -0.67(-1.50%)
Mar 13, 2017 44.86 44.97 44.78 44.92 630,781 +0.08(+0.18%)
Mar 10, 2017 44.83 44.87 44.62 44.84 607,486 -0.04(-0.09%)
Mar 09, 2017 44.77 44.88 44.67 44.88 667,967 -0.07(-0.16%)
Mar 08, 2017 44.96 45.09 44.89 44.95 498,955 +0.13(+0.29%)
Mar 07, 2017 44.79 44.89 44.66 44.82 543,384 +0.03(+0.07%)
Mar 06, 2017 44.96 44.98 44.65 44.79 565,547 -0.52(-1.16%)
Mar 03, 2017 45.32 45.47 45.21 45.31 1,575,968 +0.25(+0.55%)
Mar 02, 2017 45.11 45.13 44.84 45.07 1,007,710 -0.65(-1.42%)
Mar 01, 2017 45.54 45.84 45.40 45.71 554,860 +0.43(+0.94%)
Feb 28, 2017 45.48 45.48 45.25 45.29 572,236 -0.55(-1.20%)
Feb 27, 2017 45.85 45.98 45.74 45.84 670,305 -0.20(-0.45%)
Feb 24, 2017 45.84 46.04 45.66 46.04 798,201 +0.14(+0.30%)
Feb 23, 2017 45.91 46.05 45.85 45.90 1,212,599 -0.40(-0.87%)
Feb 22, 2017 46.15 46.30 46.09 46.30 383,455 +0.03(+0.07%)
Feb 21, 2017 46.00 46.27 45.89 46.27 688,585 +0.29(+0.62%)
Feb 17, 2017 45.98 45.98 45.98 0 -0.27(-0.58%)
Feb 16, 2017 46.47 46.55 46.16 46.25 592,573 -0.04(-0.09%)
Feb 15, 2017 46.23 46.31 46.11 46.30 571,692 -0.25(-0.55%)
Feb 14, 2017 46.50 46.66 46.13 46.55 648,987 -0.48(-1.03%)
Feb 13, 2017 46.73 47.12 46.73 47.03 427,307 +0.31(+0.67%)
Feb 10, 2017 46.52 46.84 46.33 46.72 504,317 +0.16(+0.33%)
Feb 09, 2017 46.82 46.82 46.48 46.57 952,944 -0.25(-0.54%)
Feb 08, 2017 46.75 46.89 46.63 46.82 415,683 +0.11(+0.25%)
Feb 07, 2017 46.70 46.88 46.58 46.70 386,686 -0.12(-0.26%)
Feb 06, 2017 46.61 46.91 46.61 46.83 518,222 +0.56(+1.20%)
Feb 03, 2017 46.35 46.48 46.17 46.27 1,270,222 -0.38(-0.81%)
Feb 02, 2017 46.62 46.75 46.41 46.65 591,115 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.