Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 35.88 36.09 35.62 35.92 56,173 -0.09(-0.25%)
Jan 30, 2019 36.18 36.39 35.90 36.01 112,883 -0.06(-0.17%)
Jan 29, 2019 36.21 36.69 35.93 36.07 65,227 -0.18(-0.50%)
Jan 28, 2019 35.13 36.38 35.13 36.25 138,245 +0.72(+2.03%)
Jan 25, 2019 35.43 35.99 34.92 35.53 86,100 +0.02(+0.06%)
Jan 24, 2019 35.76 36.11 35.25 35.51 75,607 -0.26(-0.73%)
Jan 23, 2019 35.85 35.90 35.60 35.77 24,600 -0.05(-0.14%)
Jan 22, 2019 36.25 36.32 35.58 35.82 58,915 -0.52(-1.43%)
Jan 18, 2019 36.03 36.86 35.90 36.34 49,200 +0.34(+0.94%)
Jan 17, 2019 35.92 36.31 35.79 36.00 32,786 +0.02(+0.06%)
Jan 16, 2019 35.42 36.39 35.42 35.98 43,581 +0.71(+2.01%)
Jan 15, 2019 35.02 35.89 34.96 35.27 46,666 +0.17(+0.48%)
Jan 14, 2019 34.78 35.90 34.50 35.10 38,658 +0.06(+0.17%)
Jan 11, 2019 34.79 35.35 34.72 35.04 59,700 -0.20(-0.57%)
Jan 10, 2019 35.77 35.90 34.84 35.24 67,221 -0.53(-1.48%)
Jan 09, 2019 35.60 35.99 35.35 35.77 42,448 +0.09(+0.25%)
Jan 08, 2019 35.11 35.90 34.68 35.68 54,523 +0.67(+1.91%)
Jan 07, 2019 34.52 35.33 34.25 35.01 61,510 +0.26(+0.75%)
Jan 04, 2019 33.85 35.02 33.73 34.75 49,400 +1.20(+3.58%)
Jan 03, 2019 33.38 33.84 33.06 33.55 62,802 +0.10(+0.30%)
Jan 02, 2019 32.11 33.47 32.11 33.45 78,911 +1.08(+3.34%)
Dec 31, 2018 32.14 32.38 31.45 32.37 65,400 +0.82(+2.60%)
Dec 28, 2018 30.60 31.69 30.60 31.55 79,400 +1.07(+3.51%)
Dec 27, 2018 30.30 31.10 29.57 30.48 76,899 -0.20(-0.65%)
Dec 26, 2018 29.41 30.78 29.18 30.68 62,895 +1.34(+4.57%)
Dec 24, 2018 29.64 30.09 28.58 29.34 22,400 -0.45(-1.51%)
Dec 21, 2018 30.05 30.46 29.55 29.79 210,100 -0.08(-0.27%)
Dec 20, 2018 29.99 30.24 29.10 29.87 120,441 -0.22(-0.73%)
Dec 19, 2018 31.58 31.66 29.93 30.09 87,102 -1.39(-4.42%)
Dec 18, 2018 32.07 32.66 30.57 31.48 84,334 -0.40(-1.25%)
Dec 17, 2018 32.27 32.78 31.37 31.88 67,404 -0.52(-1.60%)
Dec 14, 2018 33.00 33.33 32.31 32.40 48,300 -0.77(-2.32%)
Dec 13, 2018 34.25 34.64 33.00 33.17 55,831 -0.93(-2.73%)
Dec 12, 2018 34.00 34.75 34.00 34.10 100,184 +0.13(+0.38%)
Dec 11, 2018 34.50 34.65 33.97 33.97 67,699 -0.13(-0.38%)
Dec 10, 2018 34.19 34.41 33.30 34.10 96,722 -0.40(-1.16%)
Dec 07, 2018 34.93 35.10 34.16 34.50 45,600 -0.50(-1.43%)
Dec 06, 2018 34.79 35.40 34.62 35.00 93,055 -0.25(-0.71%)
Dec 04, 2018 37.21 37.21 35.16 35.25 94,900 -2.11(-5.65%)
Dec 03, 2018 38.50 38.50 37.32 37.36 61,444 -0.57(-1.50%)
Nov 30, 2018 38.05 38.50 37.56 37.93 79,100 -0.24(-0.63%)
Nov 29, 2018 38.83 38.83 37.25 38.17 87,528 -0.56(-1.45%)
Nov 28, 2018 38.00 38.78 37.63 38.73 132,156 +0.90(+2.38%)
Nov 27, 2018 37.75 38.05 35.99 37.83 25,628 -0.03(-0.08%)
Nov 26, 2018 37.78 38.00 33.61 37.86 27,549 +0.15(+0.40%)
Nov 23, 2018 37.35 37.90 37.26 37.71 14,500 +0.35(+0.94%)
Nov 21, 2018 37.36 37.36 37.36 0 +0.11(+0.30%)
Nov 20, 2018 37.80 38.20 37.16 37.25 34,423 -0.93(-2.44%)
Nov 19, 2018 38.18 38.25 37.86 38.18 52,812 -0.09(-0.24%)
Nov 16, 2018 38.23 38.50 37.72 38.27 48,800 -0.23(-0.60%)
Nov 15, 2018 37.74 38.78 33.05 38.50 36,167 +0.54(+1.42%)
Nov 14, 2018 38.85 38.91 37.74 37.96 47,234 -0.72(-1.86%)
Nov 13, 2018 38.60 38.96 38.25 38.68 45,147 +0.10(+0.26%)
Nov 12, 2018 38.88 38.88 37.63 38.58 49,799 -0.42(-1.08%)
Nov 09, 2018 38.89 39.11 38.70 39.00 52,100 -0.02(-0.05%)
Nov 08, 2018 38.80 39.11 38.75 39.02 53,527 +0.22(+0.57%)
Nov 07, 2018 39.27 39.33 38.27 38.80 57,611 -0.48(-1.22%)
Nov 06, 2018 38.60 39.28 38.34 39.28 42,868 +0.51(+1.32%)
Nov 05, 2018 38.57 39.00 38.35 38.77 45,453 +0.17(+0.44%)
Nov 02, 2018 38.47 39.18 38.47 38.60 21,500 +0.13(+0.34%)
Nov 01, 2018 38.82 39.86 38.20 38.47 57,242 -0.24(-0.62%)
Oct 31, 2018 38.83 39.10 38.00 38.71 68,103 +0.31(+0.81%)
Oct 30, 2018 38.65 38.99 37.82 38.40 107,397 -0.38(-0.98%)
Oct 29, 2018 38.69 39.91 37.67 38.78 50,483 +0.42(+1.09%)
Oct 26, 2018 38.02 39.73 37.59 38.36 49,900 -1.29(-3.25%)
Oct 25, 2018 37.70 40.00 37.40 39.65 41,202 +2.47(+6.64%)
Oct 24, 2018 38.30 39.36 37.18 37.18 54,431 -1.22(-3.18%)
Oct 23, 2018 38.72 40.11 38.36 38.40 59,951 -0.73(-1.87%)
Oct 22, 2018 40.27 40.94 38.44 39.13 61,230 -0.99(-2.47%)
Oct 19, 2018 39.93 41.23 39.55 40.12 36,400 +0.12(+0.30%)
Oct 18, 2018 40.57 41.25 39.74 40.00 24,479 -0.71(-1.74%)
Oct 17, 2018 40.54 41.42 40.03 40.71 54,435 +0.12(+0.30%)
Oct 16, 2018 40.39 40.77 39.60 40.59 24,384 +0.61(+1.53%)
Oct 15, 2018 39.94 40.34 39.57 39.98 33,218 +0.29(+0.73%)
Oct 12, 2018 40.29 40.41 38.42 39.69 97,400 -0.07(-0.18%)
Oct 11, 2018 41.40 41.73 39.75 39.76 69,028 -1.70(-4.10%)
Oct 10, 2018 41.74 42.56 41.44 41.46 38,154 -0.79(-1.87%)
Oct 09, 2018 42.16 43.45 41.52 42.25 33,684 -0.02(-0.05%)
Oct 08, 2018 41.44 42.30 41.33 42.27 56,675 +0.96(+2.32%)
Oct 05, 2018 41.97 41.97 41.30 41.31 29,300 -0.82(-1.95%)
Oct 04, 2018 42.78 43.32 41.93 42.13 25,550 -0.96(-2.23%)
Oct 03, 2018 41.21 43.36 41.19 43.09 55,951 +2.28(+5.59%)
Oct 02, 2018 40.62 40.94 40.40 40.81 19,730 +0.20(+0.49%)
Oct 01, 2018 41.76 42.64 40.51 40.61 31,079 -1.09(-2.61%)
Sep 28, 2018 41.40 42.25 41.00 41.70 20,200 +0.20(+0.48%)
Sep 27, 2018 40.75 42.45 40.75 41.50 42,687 +0.75(+1.84%)
Sep 26, 2018 42.40 42.75 40.55 40.75 34,108 -2.10(-4.90%)
Sep 25, 2018 43.45 43.50 42.80 42.85 8,871 -0.50(-1.15%)
Sep 24, 2018 44.70 44.70 43.15 43.35 20,574 -1.40(-3.13%)
Sep 21, 2018 44.95 45.20 44.55 44.75 42,100 -0.25(-0.56%)
Sep 20, 2018 43.75 45.10 43.75 45.00 32,641 +1.20(+2.74%)
Sep 19, 2018 44.00 44.35 43.60 43.80 18,229 +0.15(+0.34%)
Sep 18, 2018 43.15 43.85 42.50 43.65 15,536 +0.10(+0.23%)
Sep 17, 2018 44.55 44.55 43.30 43.55 26,679 -0.45(-1.02%)
Sep 14, 2018 43.40 44.80 43.22 44.00 16,700 +0.20(+0.46%)
Sep 13, 2018 43.80 44.00 43.70 43.80 10,268 +0.05(+0.11%)
Sep 12, 2018 44.55 44.55 43.45 43.75 36,801 -1.20(-2.67%)
Sep 11, 2018 43.85 45.00 43.75 44.95 30,886 +0.90(+2.04%)
Sep 10, 2018 44.80 44.80 43.85 44.05 10,009 -0.70(-1.56%)
Sep 07, 2018 44.20 44.75 44.20 44.75 6,600 +0.35(+0.79%)
Sep 06, 2018 44.22 44.74 44.10 44.40 8,004 -0.10(-0.22%)
Sep 05, 2018 44.90 45.00 44.05 44.50 9,311 -0.40(-0.89%)
Sep 04, 2018 44.35 45.25 44.35 44.90 12,671 +0.35(+0.79%)
Aug 31, 2018 44.55 44.55 44.55 0 +0.20(+0.45%)
Aug 30, 2018 44.30 44.70 40.55 44.35 14,751 +0.00(+0.00%)
Aug 29, 2018 43.85 44.50 43.62 44.35 13,337 -0.20(-0.45%)
Aug 28, 2018 44.70 44.80 44.20 44.55 10,170 +0.00(+0.00%)
Aug 27, 2018 44.80 45.10 44.55 44.55 15,496 -0.20(-0.45%)
Aug 24, 2018 45.00 45.00 44.70 44.75 10,400 -0.15(-0.33%)
Aug 23, 2018 45.35 45.35 44.80 44.90 19,564 -0.55(-1.21%)
Aug 22, 2018 45.20 45.60 45.00 45.45 10,693 +0.35(+0.78%)
Aug 21, 2018 45.10 45.35 45.00 45.10 15,405 +0.35(+0.78%)
Aug 20, 2018 45.10 45.62 43.80 44.75 20,455 -0.30(-0.67%)
Aug 17, 2018 45.05 45.20 44.85 45.05 20,500 +0.10(+0.22%)
Aug 16, 2018 45.00 45.90 44.85 44.95 24,808 +0.00(+0.00%)
Aug 15, 2018 45.15 45.30 44.25 44.95 20,957 -0.40(-0.88%)
Aug 14, 2018 45.00 45.50 44.85 45.35 66,229 +0.45(+1.00%)
Aug 13, 2018 44.85 45.15 44.10 44.90 26,163 +0.30(+0.67%)
Aug 10, 2018 44.45 44.90 44.35 44.60 11,400 -0.15(-0.34%)
Aug 09, 2018 45.05 45.05 44.15 44.75 21,415 +0.00(+0.00%)
Aug 08, 2018 44.25 45.05 44.25 44.75 6,696 +0.40(+0.90%)
Aug 07, 2018 44.35 44.80 44.10 44.35 16,649 +0.10(+0.23%)
Aug 06, 2018 44.15 44.70 44.15 44.25 8,533 -0.10(-0.23%)
Aug 03, 2018 45.20 45.35 43.90 44.35 21,900 -0.75(-1.66%)
Aug 02, 2018 44.85 45.30 44.85 45.10 21,526 +0.25(+0.56%)
Aug 01, 2018 45.00 45.10 44.30 44.85 19,332 -0.10(-0.22%)
Jul 31, 2018 44.55 45.40 44.00 44.95 26,623 +0.85(+1.93%)
Jul 30, 2018 44.70 44.85 43.85 44.10 12,228 -0.50(-1.12%)
Jul 27, 2018 45.40 45.55 44.40 44.60 22,200 -0.70(-1.55%)
Jul 26, 2018 45.60 45.60 44.90 45.30 31,192 +0.25(+0.55%)
Jul 25, 2018 45.20 45.30 44.55 45.05 26,194 -0.10(-0.22%)
Jul 24, 2018 45.95 46.00 44.85 45.15 34,667 -0.45(-0.99%)
Jul 23, 2018 45.30 45.98 45.30 45.60 54,710 +0.20(+0.44%)
Jul 20, 2018 44.80 45.85 44.80 45.40 43,257 +0.50(+1.11%)
Jul 19, 2018 44.30 45.00 44.30 44.90 32,514 +0.65(+1.47%)
Jul 18, 2018 43.90 44.30 43.85 44.25 11,900 +0.20(+0.45%)
Jul 17, 2018 44.15 44.45 44.00 44.05 11,127 +0.05(+0.11%)
Jul 16, 2018 43.75 44.25 43.75 44.00 11,982 +0.35(+0.80%)
Jul 13, 2018 44.00 43.30 43.65 23,991 +0.05(+0.11%)
Jul 12, 2018 44.05 44.05 42.60 43.60 36,138 -0.35(-0.80%)
Jul 11, 2018 44.05 44.75 43.85 43.95 15,497 -0.35(-0.79%)
Jul 10, 2018 44.80 45.00 44.05 44.30 18,596 -0.60(-1.34%)
Jul 09, 2018 45.05 44.35 44.90 18,968 +0.70(+1.58%)
Jul 06, 2018 43.85 44.67 43.85 44.20 19,870 +0.35(+0.80%)
Jul 05, 2018 45.75 43.55 43.85 35,099 +0.30(+0.69%)
Jul 03, 2018 43.55 43.55 43.55 0 +0.00(+0.00%)
Jul 02, 2018 43.15 46.85 42.95 43.55 17,503 +0.20(+0.46%)
Jun 29, 2018 44.15 43.20 43.35 28,860 -0.25(-0.57%)
Jun 28, 2018 43.45 44.70 43.30 43.60 98,929 +0.75(+1.75%)
Jun 27, 2018 43.30 44.25 42.60 42.85 36,395 -0.35(-0.81%)
Jun 26, 2018 43.40 43.90 42.75 43.20 28,655 -0.20(-0.46%)
Jun 25, 2018 43.35 43.95 42.60 43.40 23,326 -0.10(-0.23%)
Jun 22, 2018 44.60 44.60 43.20 43.50 173,590 -0.40(-0.91%)
Jun 21, 2018 43.90 44.20 43.62 43.90 32,038 +0.15(+0.34%)
Jun 20, 2018 43.80 44.00 43.65 43.75 19,760 +0.15(+0.34%)
Jun 19, 2018 43.30 44.15 43.25 43.60 49,510 +0.15(+0.35%)
Jun 18, 2018 43.70 43.85 43.05 43.45 27,120 -0.30(-0.69%)
Jun 15, 2018 43.83 43.10 43.75 94,783 +0.65(+1.51%)
Jun 14, 2018 42.65 43.50 42.05 43.10 41,818 +0.60(+1.41%)
Jun 13, 2018 42.30 43.95 42.05 42.50 42,793 +0.10(+0.24%)
Jun 12, 2018 42.85 43.65 42.15 42.40 60,325 -0.50(-1.17%)
Jun 11, 2018 43.10 43.60 42.40 42.90 45,083 -0.40(-0.92%)
Jun 08, 2018 43.45 43.65 43.15 43.30 22,374 -0.20(-0.46%)
Jun 07, 2018 43.50 44.05 43.30 43.50 43,282 -0.15(-0.34%)
Jun 06, 2018 43.20 43.75 42.95 43.65 70,561 +0.35(+0.81%)
Jun 05, 2018 43.75 43.85 42.95 43.30 28,973 -0.55(-1.25%)
Jun 04, 2018 43.80 43.95 43.60 43.85 17,680 +0.30(+0.69%)
Jun 01, 2018 43.70 44.10 43.20 43.55 31,164 +0.00(+0.00%)
May 31, 2018 43.65 43.85 43.17 43.55 64,145 -0.10(-0.23%)
May 30, 2018 43.10 43.75 42.55 43.65 40,352 +0.60(+1.39%)
May 29, 2018 44.50 44.50 42.70 43.05 25,827 +0.15(+0.35%)
May 25, 2018 42.90 42.90 42.90 0 -0.10(-0.23%)
May 24, 2018 43.20 43.20 42.05 43.00 38,025 +0.25(+0.58%)
May 23, 2018 42.60 43.35 42.45 42.75 25,959 +0.00(+0.00%)
May 22, 2018 42.60 43.25 42.60 42.75 32,514 +0.55(+1.30%)
May 21, 2018 42.50 42.80 42.00 42.20 50,686 -0.05(-0.12%)
May 18, 2018 42.65 42.95 42.25 42.25 23,503 -0.20(-0.47%)
May 17, 2018 42.40 42.75 42.35 42.45 12,383 +0.05(+0.12%)
May 16, 2018 41.95 42.90 41.85 42.40 35,501 +0.45(+1.07%)
May 15, 2018 41.75 42.55 41.75 41.95 23,903 +0.15(+0.36%)
May 14, 2018 42.20 42.50 41.25 41.80 19,749 -0.45(-1.07%)
May 11, 2018 42.25 43.25 42.05 42.25 16,527 +0.05(+0.12%)
May 10, 2018 42.20 42.50 41.95 42.20 18,596 -0.05(-0.12%)
May 09, 2018 42.60 42.60 42.15 42.25 20,513 -0.20(-0.47%)
May 08, 2018 42.10 42.60 42.00 42.45 23,489 +0.20(+0.47%)
May 07, 2018 41.50 42.40 41.30 42.25 19,419 +0.85(+2.05%)
May 04, 2018 40.55 42.80 40.55 41.40 51,296 +0.65(+1.60%)
May 03, 2018 40.95 41.75 40.70 40.75 22,235 -0.40(-0.97%)
May 02, 2018 40.60 41.30 40.55 41.15 23,244 +0.40(+0.98%)
May 01, 2018 40.40 40.90 38.95 40.75 38,144 +0.30(+0.74%)
Apr 30, 2018 40.50 41.45 40.45 40.45 20,954 -0.35(-0.86%)
Apr 27, 2018 41.20 41.75 40.50 40.80 8,205 -0.35(-0.85%)
Apr 26, 2018 41.75 41.75 40.80 41.15 13,640 -0.40(-0.96%)
Apr 25, 2018 41.70 42.00 41.40 41.55 11,390 -0.10(-0.24%)
Apr 24, 2018 41.45 41.75 40.60 41.65 20,159 +0.45(+1.09%)
Apr 23, 2018 40.75 41.50 40.75 41.20 16,351 +0.25(+0.61%)
Apr 20, 2018 40.90 41.40 40.65 40.95 22,377 +0.05(+0.12%)
Apr 19, 2018 40.45 41.40 40.25 40.90 15,844 +0.35(+0.86%)
Apr 18, 2018 40.70 41.35 40.55 40.55 14,479 -0.15(-0.37%)
Apr 17, 2018 41.10 41.25 40.45 40.70 17,880 -0.15(-0.37%)
Apr 16, 2018 40.35 41.15 40.20 40.85 22,282 +0.35(+0.86%)
Apr 13, 2018 41.00 41.00 40.25 40.50 11,908 -0.30(-0.74%)
Apr 12, 2018 40.45 41.10 40.10 40.80 16,308 +0.55(+1.37%)
Apr 11, 2018 40.80 41.35 39.77 40.25 18,625 -0.65(-1.59%)
Apr 10, 2018 40.90 41.30 40.40 40.90 34,342 +0.30(+0.74%)
Apr 09, 2018 40.40 41.45 40.30 40.60 51,366 +0.40(+1.00%)
Apr 06, 2018 40.20 40.75 39.75 40.20 34,039 -0.30(-0.74%)
Apr 05, 2018 40.65 40.85 39.65 40.50 17,903 +0.10(+0.25%)
Apr 04, 2018 39.15 40.60 38.85 40.40 89,387 +1.00(+2.54%)
Apr 03, 2018 39.30 39.95 38.80 39.40 44,007 +0.35(+0.90%)
Apr 02, 2018 39.55 39.55 38.15 39.05 44,262 -0.10(-0.26%)
Mar 29, 2018 39.15 39.15 39.15 0 +0.35(+0.90%)
Mar 28, 2018 39.00 39.35 38.40 38.80 40,173 -0.95(-2.39%)
Mar 27, 2018 40.25 40.35 39.40 39.75 26,820 -0.30(-0.75%)
Mar 26, 2018 39.15 40.20 38.95 40.05 35,910 +1.40(+3.62%)
Mar 23, 2018 39.45 39.45 38.55 38.65 36,422 -0.75(-1.90%)
Mar 22, 2018 40.10 40.40 39.10 39.40 18,400 -1.00(-2.48%)
Mar 21, 2018 40.30 40.95 40.10 40.40 7,164 +0.10(+0.25%)
Mar 20, 2018 40.85 41.05 40.25 40.30 10,603 -0.70(-1.71%)
Mar 19, 2018 40.85 41.10 40.05 41.00 17,288 -0.05(-0.12%)
Mar 16, 2018 40.95 42.60 40.85 41.05 145,276 +0.15(+0.37%)
Mar 15, 2018 40.50 41.05 40.00 40.90 47,227 +0.45(+1.11%)
Mar 14, 2018 40.70 40.70 39.60 40.45 21,653 -0.10(-0.25%)
Mar 13, 2018 40.75 41.20 40.45 40.55 23,856 -0.15(-0.37%)
Mar 12, 2018 40.15 40.80 40.10 40.70 25,937 +0.60(+1.50%)
Mar 09, 2018 39.70 40.35 39.20 40.10 37,915 +0.55(+1.39%)
Mar 08, 2018 40.60 40.60 39.35 39.55 20,622 -1.00(-2.47%)
Mar 07, 2018 40.75 40.55 22,847 +0.80(+2.01%)
Mar 06, 2018 39.55 39.95 38.85 39.75 10,553 +0.20(+0.51%)
Mar 05, 2018 39.20 39.65 38.40 39.55 18,830 +0.15(+0.38%)
Mar 02, 2018 38.05 39.70 37.85 39.40 19,187 +1.05(+2.74%)
Mar 01, 2018 38.25 38.75 37.90 38.35 24,886 +0.20(+0.52%)
Feb 28, 2018 38.85 39.00 37.60 38.15 40,471 -0.55(-1.42%)
Feb 27, 2018 39.15 39.60 38.60 38.70 16,929 -0.55(-1.40%)
Feb 26, 2018 38.85 39.35 38.80 39.25 29,690 +0.55(+1.42%)
Feb 23, 2018 38.70 38.70 38.15 38.70 21,959 +0.20(+0.52%)
Feb 22, 2018 39.10 39.55 38.35 38.50 20,923 -0.85(-2.16%)
Feb 21, 2018 38.75 39.95 38.75 39.35 27,604 +0.75(+1.94%)
Feb 20, 2018 39.15 39.50 38.35 38.60 26,156 -0.70(-1.78%)
Feb 16, 2018 39.30 39.30 39.30 0 +0.25(+0.64%)
Feb 15, 2018 39.05 39.50 38.95 39.05 12,741 -0.05(-0.13%)
Feb 14, 2018 38.25 39.35 38.25 39.10 22,489 +0.70(+1.82%)
Feb 13, 2018 38.25 38.85 38.08 38.40 51,321 +0.25(+0.66%)
Feb 12, 2018 39.20 39.20 38.05 38.15 33,571 -0.95(-2.43%)
Feb 09, 2018 38.75 39.70 38.50 39.10 22,474 +0.90(+2.36%)
Feb 08, 2018 39.50 38.20 38.20 48,166 -0.80(-2.05%)
Feb 07, 2018 39.10 39.50 39.00 34,604 -0.50(-1.27%)
Feb 06, 2018 38.80 39.65 38.50 39.50 51,722 +0.30(+0.77%)
Feb 05, 2018 39.25 39.90 39.00 39.20 50,987 -0.45(-1.13%)
Feb 02, 2018 39.85 40.85 39.55 39.65 93,225 -0.50(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.