Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.88	36.09	35.62	35.92	56,173	-0.09(-0.25%)
Jan 30, 2019	36.18	36.39	35.90	36.01	112,883	-0.06(-0.17%)
Jan 29, 2019	36.21	36.69	35.93	36.07	65,227	-0.18(-0.50%)
Jan 28, 2019	35.13	36.38	35.13	36.25	138,245	+0.72(+2.03%)
Jan 25, 2019	35.43	35.99	34.92	35.53	86,100	+0.02(+0.06%)
Jan 24, 2019	35.76	36.11	35.25	35.51	75,607	-0.26(-0.73%)
Jan 23, 2019	35.85	35.90	35.60	35.77	24,600	-0.05(-0.14%)
Jan 22, 2019	36.25	36.32	35.58	35.82	58,915	-0.52(-1.43%)
Jan 18, 2019	36.03	36.86	35.90	36.34	49,200	+0.34(+0.94%)
Jan 17, 2019	35.92	36.31	35.79	36.00	32,786	+0.02(+0.06%)
Jan 16, 2019	35.42	36.39	35.42	35.98	43,581	+0.71(+2.01%)
Jan 15, 2019	35.02	35.89	34.96	35.27	46,666	+0.17(+0.48%)
Jan 14, 2019	34.78	35.90	34.50	35.10	38,658	+0.06(+0.17%)
Jan 11, 2019	34.79	35.35	34.72	35.04	59,700	-0.20(-0.57%)
Jan 10, 2019	35.77	35.90	34.84	35.24	67,221	-0.53(-1.48%)
Jan 09, 2019	35.60	35.99	35.35	35.77	42,448	+0.09(+0.25%)
Jan 08, 2019	35.11	35.90	34.68	35.68	54,523	+0.67(+1.91%)
Jan 07, 2019	34.52	35.33	34.25	35.01	61,510	+0.26(+0.75%)
Jan 04, 2019	33.85	35.02	33.73	34.75	49,400	+1.20(+3.58%)
Jan 03, 2019	33.38	33.84	33.06	33.55	62,802	+0.10(+0.30%)
Jan 02, 2019	32.11	33.47	32.11	33.45	78,911	+1.08(+3.34%)
Dec 31, 2018	32.14	32.38	31.45	32.37	65,400	+0.82(+2.60%)
Dec 28, 2018	30.60	31.69	30.60	31.55	79,400	+1.07(+3.51%)
Dec 27, 2018	30.30	31.10	29.57	30.48	76,899	-0.20(-0.65%)
Dec 26, 2018	29.41	30.78	29.18	30.68	62,895	+1.34(+4.57%)
Dec 24, 2018	29.64	30.09	28.58	29.34	22,400	-0.45(-1.51%)
Dec 21, 2018	30.05	30.46	29.55	29.79	210,100	-0.08(-0.27%)
Dec 20, 2018	29.99	30.24	29.10	29.87	120,441	-0.22(-0.73%)
Dec 19, 2018	31.58	31.66	29.93	30.09	87,102	-1.39(-4.42%)
Dec 18, 2018	32.07	32.66	30.57	31.48	84,334	-0.40(-1.25%)
Dec 17, 2018	32.27	32.78	31.37	31.88	67,404	-0.52(-1.60%)
Dec 14, 2018	33.00	33.33	32.31	32.40	48,300	-0.77(-2.32%)
Dec 13, 2018	34.25	34.64	33.00	33.17	55,831	-0.93(-2.73%)
Dec 12, 2018	34.00	34.75	34.00	34.10	100,184	+0.13(+0.38%)
Dec 11, 2018	34.50	34.65	33.97	33.97	67,699	-0.13(-0.38%)
Dec 10, 2018	34.19	34.41	33.30	34.10	96,722	-0.40(-1.16%)
Dec 07, 2018	34.93	35.10	34.16	34.50	45,600	-0.50(-1.43%)
Dec 06, 2018	34.79	35.40	34.62	35.00	93,055	-0.25(-0.71%)
Dec 04, 2018	37.21	37.21	35.16	35.25	94,900	-2.11(-5.65%)
Dec 03, 2018	38.50	38.50	37.32	37.36	61,444	-0.57(-1.50%)
Nov 30, 2018	38.05	38.50	37.56	37.93	79,100	-0.24(-0.63%)
Nov 29, 2018	38.83	38.83	37.25	38.17	87,528	-0.56(-1.45%)
Nov 28, 2018	38.00	38.78	37.63	38.73	132,156	+0.90(+2.38%)
Nov 27, 2018	37.75	38.05	35.99	37.83	25,628	-0.03(-0.08%)
Nov 26, 2018	37.78	38.00	33.61	37.86	27,549	+0.15(+0.40%)
Nov 23, 2018	37.35	37.90	37.26	37.71	14,500	+0.35(+0.94%)
Nov 21, 2018		37.36	37.36	37.36	0	+0.11(+0.30%)
Nov 20, 2018	37.80	38.20	37.16	37.25	34,423	-0.93(-2.44%)
Nov 19, 2018	38.18	38.25	37.86	38.18	52,812	-0.09(-0.24%)
Nov 16, 2018	38.23	38.50	37.72	38.27	48,800	-0.23(-0.60%)
Nov 15, 2018	37.74	38.78	33.05	38.50	36,167	+0.54(+1.42%)
Nov 14, 2018	38.85	38.91	37.74	37.96	47,234	-0.72(-1.86%)
Nov 13, 2018	38.60	38.96	38.25	38.68	45,147	+0.10(+0.26%)
Nov 12, 2018	38.88	38.88	37.63	38.58	49,799	-0.42(-1.08%)
Nov 09, 2018	38.89	39.11	38.70	39.00	52,100	-0.02(-0.05%)
Nov 08, 2018	38.80	39.11	38.75	39.02	53,527	+0.22(+0.57%)
Nov 07, 2018	39.27	39.33	38.27	38.80	57,611	-0.48(-1.22%)
Nov 06, 2018	38.60	39.28	38.34	39.28	42,868	+0.51(+1.32%)
Nov 05, 2018	38.57	39.00	38.35	38.77	45,453	+0.17(+0.44%)
Nov 02, 2018	38.47	39.18	38.47	38.60	21,500	+0.13(+0.34%)
Nov 01, 2018	38.82	39.86	38.20	38.47	57,242	-0.24(-0.62%)
Oct 31, 2018	38.83	39.10	38.00	38.71	68,103	+0.31(+0.81%)
Oct 30, 2018	38.65	38.99	37.82	38.40	107,397	-0.38(-0.98%)
Oct 29, 2018	38.69	39.91	37.67	38.78	50,483	+0.42(+1.09%)
Oct 26, 2018	38.02	39.73	37.59	38.36	49,900	-1.29(-3.25%)
Oct 25, 2018	37.70	40.00	37.40	39.65	41,202	+2.47(+6.64%)
Oct 24, 2018	38.30	39.36	37.18	37.18	54,431	-1.22(-3.18%)
Oct 23, 2018	38.72	40.11	38.36	38.40	59,951	-0.73(-1.87%)
Oct 22, 2018	40.27	40.94	38.44	39.13	61,230	-0.99(-2.47%)
Oct 19, 2018	39.93	41.23	39.55	40.12	36,400	+0.12(+0.30%)
Oct 18, 2018	40.57	41.25	39.74	40.00	24,479	-0.71(-1.74%)
Oct 17, 2018	40.54	41.42	40.03	40.71	54,435	+0.12(+0.30%)
Oct 16, 2018	40.39	40.77	39.60	40.59	24,384	+0.61(+1.53%)
Oct 15, 2018	39.94	40.34	39.57	39.98	33,218	+0.29(+0.73%)
Oct 12, 2018	40.29	40.41	38.42	39.69	97,400	-0.07(-0.18%)
Oct 11, 2018	41.40	41.73	39.75	39.76	69,028	-1.70(-4.10%)
Oct 10, 2018	41.74	42.56	41.44	41.46	38,154	-0.79(-1.87%)
Oct 09, 2018	42.16	43.45	41.52	42.25	33,684	-0.02(-0.05%)
Oct 08, 2018	41.44	42.30	41.33	42.27	56,675	+0.96(+2.32%)
Oct 05, 2018	41.97	41.97	41.30	41.31	29,300	-0.82(-1.95%)
Oct 04, 2018	42.78	43.32	41.93	42.13	25,550	-0.96(-2.23%)
Oct 03, 2018	41.21	43.36	41.19	43.09	55,951	+2.28(+5.59%)
Oct 02, 2018	40.62	40.94	40.40	40.81	19,730	+0.20(+0.49%)
Oct 01, 2018	41.76	42.64	40.51	40.61	31,079	-1.09(-2.61%)
Sep 28, 2018	41.40	42.25	41.00	41.70	20,200	+0.20(+0.48%)
Sep 27, 2018	40.75	42.45	40.75	41.50	42,687	+0.75(+1.84%)
Sep 26, 2018	42.40	42.75	40.55	40.75	34,108	-2.10(-4.90%)
Sep 25, 2018	43.45	43.50	42.80	42.85	8,871	-0.50(-1.15%)
Sep 24, 2018	44.70	44.70	43.15	43.35	20,574	-1.40(-3.13%)
Sep 21, 2018	44.95	45.20	44.55	44.75	42,100	-0.25(-0.56%)
Sep 20, 2018	43.75	45.10	43.75	45.00	32,641	+1.20(+2.74%)
Sep 19, 2018	44.00	44.35	43.60	43.80	18,229	+0.15(+0.34%)
Sep 18, 2018	43.15	43.85	42.50	43.65	15,536	+0.10(+0.23%)
Sep 17, 2018	44.55	44.55	43.30	43.55	26,679	-0.45(-1.02%)
Sep 14, 2018	43.40	44.80	43.22	44.00	16,700	+0.20(+0.46%)
Sep 13, 2018	43.80	44.00	43.70	43.80	10,268	+0.05(+0.11%)
Sep 12, 2018	44.55	44.55	43.45	43.75	36,801	-1.20(-2.67%)
Sep 11, 2018	43.85	45.00	43.75	44.95	30,886	+0.90(+2.04%)
Sep 10, 2018	44.80	44.80	43.85	44.05	10,009	-0.70(-1.56%)
Sep 07, 2018	44.20	44.75	44.20	44.75	6,600	+0.35(+0.79%)
Sep 06, 2018	44.22	44.74	44.10	44.40	8,004	-0.10(-0.22%)
Sep 05, 2018	44.90	45.00	44.05	44.50	9,311	-0.40(-0.89%)
Sep 04, 2018	44.35	45.25	44.35	44.90	12,671	+0.35(+0.79%)
Aug 31, 2018		44.55	44.55	44.55	0	+0.20(+0.45%)
Aug 30, 2018	44.30	44.70	40.55	44.35	14,751	+0.00(+0.00%)
Aug 29, 2018	43.85	44.50	43.62	44.35	13,337	-0.20(-0.45%)
Aug 28, 2018	44.70	44.80	44.20	44.55	10,170	+0.00(+0.00%)
Aug 27, 2018	44.80	45.10	44.55	44.55	15,496	-0.20(-0.45%)
Aug 24, 2018	45.00	45.00	44.70	44.75	10,400	-0.15(-0.33%)
Aug 23, 2018	45.35	45.35	44.80	44.90	19,564	-0.55(-1.21%)
Aug 22, 2018	45.20	45.60	45.00	45.45	10,693	+0.35(+0.78%)
Aug 21, 2018	45.10	45.35	45.00	45.10	15,405	+0.35(+0.78%)
Aug 20, 2018	45.10	45.62	43.80	44.75	20,455	-0.30(-0.67%)
Aug 17, 2018	45.05	45.20	44.85	45.05	20,500	+0.10(+0.22%)
Aug 16, 2018	45.00	45.90	44.85	44.95	24,808	+0.00(+0.00%)
Aug 15, 2018	45.15	45.30	44.25	44.95	20,957	-0.40(-0.88%)
Aug 14, 2018	45.00	45.50	44.85	45.35	66,229	+0.45(+1.00%)
Aug 13, 2018	44.85	45.15	44.10	44.90	26,163	+0.30(+0.67%)
Aug 10, 2018	44.45	44.90	44.35	44.60	11,400	-0.15(-0.34%)
Aug 09, 2018	45.05	45.05	44.15	44.75	21,415	+0.00(+0.00%)
Aug 08, 2018	44.25	45.05	44.25	44.75	6,696	+0.40(+0.90%)
Aug 07, 2018	44.35	44.80	44.10	44.35	16,649	+0.10(+0.23%)
Aug 06, 2018	44.15	44.70	44.15	44.25	8,533	-0.10(-0.23%)
Aug 03, 2018	45.20	45.35	43.90	44.35	21,900	-0.75(-1.66%)
Aug 02, 2018	44.85	45.30	44.85	45.10	21,526	+0.25(+0.56%)
Aug 01, 2018	45.00	45.10	44.30	44.85	19,332	-0.10(-0.22%)
Jul 31, 2018	44.55	45.40	44.00	44.95	26,623	+0.85(+1.93%)
Jul 30, 2018	44.70	44.85	43.85	44.10	12,228	-0.50(-1.12%)
Jul 27, 2018	45.40	45.55	44.40	44.60	22,200	-0.70(-1.55%)
Jul 26, 2018	45.60	45.60	44.90	45.30	31,192	+0.25(+0.55%)
Jul 25, 2018	45.20	45.30	44.55	45.05	26,194	-0.10(-0.22%)
Jul 24, 2018	45.95	46.00	44.85	45.15	34,667	-0.45(-0.99%)
Jul 23, 2018	45.30	45.98	45.30	45.60	54,710	+0.20(+0.44%)
Jul 20, 2018	44.80	45.85	44.80	45.40	43,257	+0.50(+1.11%)
Jul 19, 2018	44.30	45.00	44.30	44.90	32,514	+0.65(+1.47%)
Jul 18, 2018	43.90	44.30	43.85	44.25	11,900	+0.20(+0.45%)
Jul 17, 2018	44.15	44.45	44.00	44.05	11,127	+0.05(+0.11%)
Jul 16, 2018	43.75	44.25	43.75	44.00	11,982	+0.35(+0.80%)
Jul 13, 2018		44.00	43.30	43.65	23,991	+0.05(+0.11%)
Jul 12, 2018	44.05	44.05	42.60	43.60	36,138	-0.35(-0.80%)
Jul 11, 2018	44.05	44.75	43.85	43.95	15,497	-0.35(-0.79%)
Jul 10, 2018	44.80	45.00	44.05	44.30	18,596	-0.60(-1.34%)
Jul 09, 2018		45.05	44.35	44.90	18,968	+0.70(+1.58%)
Jul 06, 2018	43.85	44.67	43.85	44.20	19,870	+0.35(+0.80%)
Jul 05, 2018		45.75	43.55	43.85	35,099	+0.30(+0.69%)
Jul 03, 2018		43.55	43.55	43.55	0	+0.00(+0.00%)
Jul 02, 2018	43.15	46.85	42.95	43.55	17,503	+0.20(+0.46%)
Jun 29, 2018		44.15	43.20	43.35	28,860	-0.25(-0.57%)
Jun 28, 2018	43.45	44.70	43.30	43.60	98,929	+0.75(+1.75%)
Jun 27, 2018	43.30	44.25	42.60	42.85	36,395	-0.35(-0.81%)
Jun 26, 2018	43.40	43.90	42.75	43.20	28,655	-0.20(-0.46%)
Jun 25, 2018	43.35	43.95	42.60	43.40	23,326	-0.10(-0.23%)
Jun 22, 2018	44.60	44.60	43.20	43.50	173,590	-0.40(-0.91%)
Jun 21, 2018	43.90	44.20	43.62	43.90	32,038	+0.15(+0.34%)
Jun 20, 2018	43.80	44.00	43.65	43.75	19,760	+0.15(+0.34%)
Jun 19, 2018	43.30	44.15	43.25	43.60	49,510	+0.15(+0.35%)
Jun 18, 2018	43.70	43.85	43.05	43.45	27,120	-0.30(-0.69%)
Jun 15, 2018		43.83	43.10	43.75	94,783	+0.65(+1.51%)
Jun 14, 2018	42.65	43.50	42.05	43.10	41,818	+0.60(+1.41%)
Jun 13, 2018	42.30	43.95	42.05	42.50	42,793	+0.10(+0.24%)
Jun 12, 2018	42.85	43.65	42.15	42.40	60,325	-0.50(-1.17%)
Jun 11, 2018	43.10	43.60	42.40	42.90	45,083	-0.40(-0.92%)
Jun 08, 2018	43.45	43.65	43.15	43.30	22,374	-0.20(-0.46%)
Jun 07, 2018	43.50	44.05	43.30	43.50	43,282	-0.15(-0.34%)
Jun 06, 2018	43.20	43.75	42.95	43.65	70,561	+0.35(+0.81%)
Jun 05, 2018	43.75	43.85	42.95	43.30	28,973	-0.55(-1.25%)
Jun 04, 2018	43.80	43.95	43.60	43.85	17,680	+0.30(+0.69%)
Jun 01, 2018	43.70	44.10	43.20	43.55	31,164	+0.00(+0.00%)
May 31, 2018	43.65	43.85	43.17	43.55	64,145	-0.10(-0.23%)
May 30, 2018	43.10	43.75	42.55	43.65	40,352	+0.60(+1.39%)
May 29, 2018	44.50	44.50	42.70	43.05	25,827	+0.15(+0.35%)
May 25, 2018		42.90	42.90	42.90	0	-0.10(-0.23%)
May 24, 2018	43.20	43.20	42.05	43.00	38,025	+0.25(+0.58%)
May 23, 2018	42.60	43.35	42.45	42.75	25,959	+0.00(+0.00%)
May 22, 2018	42.60	43.25	42.60	42.75	32,514	+0.55(+1.30%)
May 21, 2018	42.50	42.80	42.00	42.20	50,686	-0.05(-0.12%)
May 18, 2018	42.65	42.95	42.25	42.25	23,503	-0.20(-0.47%)
May 17, 2018	42.40	42.75	42.35	42.45	12,383	+0.05(+0.12%)
May 16, 2018	41.95	42.90	41.85	42.40	35,501	+0.45(+1.07%)
May 15, 2018	41.75	42.55	41.75	41.95	23,903	+0.15(+0.36%)
May 14, 2018	42.20	42.50	41.25	41.80	19,749	-0.45(-1.07%)
May 11, 2018	42.25	43.25	42.05	42.25	16,527	+0.05(+0.12%)
May 10, 2018	42.20	42.50	41.95	42.20	18,596	-0.05(-0.12%)
May 09, 2018	42.60	42.60	42.15	42.25	20,513	-0.20(-0.47%)
May 08, 2018	42.10	42.60	42.00	42.45	23,489	+0.20(+0.47%)
May 07, 2018	41.50	42.40	41.30	42.25	19,419	+0.85(+2.05%)
May 04, 2018	40.55	42.80	40.55	41.40	51,296	+0.65(+1.60%)
May 03, 2018	40.95	41.75	40.70	40.75	22,235	-0.40(-0.97%)
May 02, 2018	40.60	41.30	40.55	41.15	23,244	+0.40(+0.98%)
May 01, 2018	40.40	40.90	38.95	40.75	38,144	+0.30(+0.74%)
Apr 30, 2018	40.50	41.45	40.45	40.45	20,954	-0.35(-0.86%)
Apr 27, 2018	41.20	41.75	40.50	40.80	8,205	-0.35(-0.85%)
Apr 26, 2018	41.75	41.75	40.80	41.15	13,640	-0.40(-0.96%)
Apr 25, 2018	41.70	42.00	41.40	41.55	11,390	-0.10(-0.24%)
Apr 24, 2018	41.45	41.75	40.60	41.65	20,159	+0.45(+1.09%)
Apr 23, 2018	40.75	41.50	40.75	41.20	16,351	+0.25(+0.61%)
Apr 20, 2018	40.90	41.40	40.65	40.95	22,377	+0.05(+0.12%)
Apr 19, 2018	40.45	41.40	40.25	40.90	15,844	+0.35(+0.86%)
Apr 18, 2018	40.70	41.35	40.55	40.55	14,479	-0.15(-0.37%)
Apr 17, 2018	41.10	41.25	40.45	40.70	17,880	-0.15(-0.37%)
Apr 16, 2018	40.35	41.15	40.20	40.85	22,282	+0.35(+0.86%)
Apr 13, 2018	41.00	41.00	40.25	40.50	11,908	-0.30(-0.74%)
Apr 12, 2018	40.45	41.10	40.10	40.80	16,308	+0.55(+1.37%)
Apr 11, 2018	40.80	41.35	39.77	40.25	18,625	-0.65(-1.59%)
Apr 10, 2018	40.90	41.30	40.40	40.90	34,342	+0.30(+0.74%)
Apr 09, 2018	40.40	41.45	40.30	40.60	51,366	+0.40(+1.00%)
Apr 06, 2018	40.20	40.75	39.75	40.20	34,039	-0.30(-0.74%)
Apr 05, 2018	40.65	40.85	39.65	40.50	17,903	+0.10(+0.25%)
Apr 04, 2018	39.15	40.60	38.85	40.40	89,387	+1.00(+2.54%)
Apr 03, 2018	39.30	39.95	38.80	39.40	44,007	+0.35(+0.90%)
Apr 02, 2018	39.55	39.55	38.15	39.05	44,262	-0.10(-0.26%)
Mar 29, 2018		39.15	39.15	39.15	0	+0.35(+0.90%)
Mar 28, 2018	39.00	39.35	38.40	38.80	40,173	-0.95(-2.39%)
Mar 27, 2018	40.25	40.35	39.40	39.75	26,820	-0.30(-0.75%)
Mar 26, 2018	39.15	40.20	38.95	40.05	35,910	+1.40(+3.62%)
Mar 23, 2018	39.45	39.45	38.55	38.65	36,422	-0.75(-1.90%)
Mar 22, 2018	40.10	40.40	39.10	39.40	18,400	-1.00(-2.48%)
Mar 21, 2018	40.30	40.95	40.10	40.40	7,164	+0.10(+0.25%)
Mar 20, 2018	40.85	41.05	40.25	40.30	10,603	-0.70(-1.71%)
Mar 19, 2018	40.85	41.10	40.05	41.00	17,288	-0.05(-0.12%)
Mar 16, 2018	40.95	42.60	40.85	41.05	145,276	+0.15(+0.37%)
Mar 15, 2018	40.50	41.05	40.00	40.90	47,227	+0.45(+1.11%)
Mar 14, 2018	40.70	40.70	39.60	40.45	21,653	-0.10(-0.25%)
Mar 13, 2018	40.75	41.20	40.45	40.55	23,856	-0.15(-0.37%)
Mar 12, 2018	40.15	40.80	40.10	40.70	25,937	+0.60(+1.50%)
Mar 09, 2018	39.70	40.35	39.20	40.10	37,915	+0.55(+1.39%)
Mar 08, 2018	40.60	40.60	39.35	39.55	20,622	-1.00(-2.47%)
Mar 07, 2018		40.75		40.55	22,847	+0.80(+2.01%)
Mar 06, 2018	39.55	39.95	38.85	39.75	10,553	+0.20(+0.51%)
Mar 05, 2018	39.20	39.65	38.40	39.55	18,830	+0.15(+0.38%)
Mar 02, 2018	38.05	39.70	37.85	39.40	19,187	+1.05(+2.74%)
Mar 01, 2018	38.25	38.75	37.90	38.35	24,886	+0.20(+0.52%)
Feb 28, 2018	38.85	39.00	37.60	38.15	40,471	-0.55(-1.42%)
Feb 27, 2018	39.15	39.60	38.60	38.70	16,929	-0.55(-1.40%)
Feb 26, 2018	38.85	39.35	38.80	39.25	29,690	+0.55(+1.42%)
Feb 23, 2018	38.70	38.70	38.15	38.70	21,959	+0.20(+0.52%)
Feb 22, 2018	39.10	39.55	38.35	38.50	20,923	-0.85(-2.16%)
Feb 21, 2018	38.75	39.95	38.75	39.35	27,604	+0.75(+1.94%)
Feb 20, 2018	39.15	39.50	38.35	38.60	26,156	-0.70(-1.78%)
Feb 16, 2018		39.30	39.30	39.30	0	+0.25(+0.64%)
Feb 15, 2018	39.05	39.50	38.95	39.05	12,741	-0.05(-0.13%)
Feb 14, 2018	38.25	39.35	38.25	39.10	22,489	+0.70(+1.82%)
Feb 13, 2018	38.25	38.85	38.08	38.40	51,321	+0.25(+0.66%)
Feb 12, 2018	39.20	39.20	38.05	38.15	33,571	-0.95(-2.43%)
Feb 09, 2018	38.75	39.70	38.50	39.10	22,474	+0.90(+2.36%)
Feb 08, 2018		39.50	38.20	38.20	48,166	-0.80(-2.05%)
Feb 07, 2018		39.10	39.50	39.00	34,604	-0.50(-1.27%)
Feb 06, 2018	38.80	39.65	38.50	39.50	51,722	+0.30(+0.77%)
Feb 05, 2018	39.25	39.90	39.00	39.20	50,987	-0.45(-1.13%)
Feb 02, 2018	39.85	40.85	39.55	39.65	93,225	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.