Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.28	17.66	17.16	17.66	19,430,448	+0.40(+2.29%)
Jan 30, 2023	17.32	17.39	17.19	17.26	10,816,205	-0.21(-1.21%)
Jan 27, 2023	17.23	17.62	17.18	17.47	19,633,982	+0.24(+1.39%)
Jan 26, 2023	16.99	17.26	16.87	17.23	15,416,816	+0.37(+2.18%)
Jan 25, 2023	16.32	16.93	16.22	16.86	14,949,962	+0.37(+2.23%)
Jan 24, 2023	16.63	16.72	16.40	16.50	10,194,238	-0.13(-0.77%)
Jan 23, 2023	16.10	16.73	16.00	16.63	15,180,214	+0.58(+3.61%)
Jan 20, 2023	15.26	16.10	15.03	16.05	20,734,872	+0.91(+6.02%)
Jan 19, 2023	15.67	15.74	15.03	15.13	27,201,508	-0.73(-4.58%)
Jan 18, 2023	16.43	16.51	15.84	15.86	22,977,690	-0.72(-4.33%)
Jan 17, 2023	16.68	16.70	16.41	16.58	11,797,961	-0.15(-0.88%)
Jan 13, 2023	16.60	16.79	16.17	16.73	12,313,982	-0.15(-0.87%)
Jan 12, 2023	16.97	17.08	16.81	16.87	10,375,207	+0.05(+0.27%)
Jan 11, 2023	16.76	16.86	16.69	16.83	9,348,975	+0.07(+0.44%)
Jan 10, 2023	16.74	16.86	16.62	16.75	7,261,632	+0.02(+0.11%)
Jan 09, 2023	16.86	16.93	16.64	16.74	9,737,169	-0.17(-0.98%)
Jan 06, 2023	16.52	16.96	16.34	16.90	9,106,557	+0.49(+2.97%)
Jan 05, 2023	16.51	16.55	16.25	16.41	9,638,022	-0.22(-1.33%)
Jan 04, 2023	16.41	16.81	16.36	16.63	9,454,829	+0.43(+2.67%)
Jan 03, 2023	16.22	16.50	16.15	16.20	13,525,119	+0.17(+1.09%)
Dec 30, 2022	15.93	16.10	15.91	16.03	4,223,791	-0.01(-0.06%)
Dec 29, 2022	15.85	16.06	15.81	16.04	4,870,581	+0.25(+1.57%)
Dec 28, 2022	15.82	15.99	15.73	15.79	5,490,155	-0.12(-0.75%)
Dec 27, 2022	15.84	15.99	15.69	15.91	5,346,722	+0.10(+0.64%)
Dec 23, 2022	15.72	15.85	15.67	15.81	5,780,134	+0.10(+0.64%)
Dec 22, 2022	15.46	15.71	15.38	15.71	9,170,733	+0.10(+0.65%)
Dec 21, 2022	15.52	15.69	15.52	15.60	9,010,994	+0.30(+1.98%)
Dec 20, 2022	15.24	15.55	15.24	15.30	7,929,554	-0.02(-0.12%)
Dec 19, 2022	15.34	15.52	15.18	15.32	11,402,021	+0.03(+0.18%)
Dec 16, 2022	15.27	15.45	15.12	15.29	21,668,524	-0.17(-1.13%)
Dec 15, 2022	15.50	15.60	15.34	15.47	13,788,870	-0.26(-1.64%)
Dec 14, 2022	15.89	16.08	15.61	15.72	14,707,153	-0.19(-1.21%)
Dec 13, 2022	16.48	16.56	15.76	15.92	14,325,656	-0.24(-1.48%)
Dec 12, 2022	15.99	16.17	15.82	16.16	11,379,083	+0.13(+0.80%)
Dec 09, 2022	15.73	16.12	15.62	16.03	8,360,174	+0.22(+1.40%)
Dec 08, 2022	15.96	16.05	15.71	15.81	13,359,488	-0.07(-0.46%)
Dec 07, 2022	15.72	15.97	15.54	15.88	11,127,321	+0.09(+0.58%)
Dec 06, 2022	15.99	16.10	15.65	15.79	17,948,774	-0.27(-1.66%)
Dec 05, 2022	16.88	16.94	16.02	16.05	16,774,050	-1.01(-5.93%)
Dec 02, 2022	17.01	17.17	16.94	17.07	11,318,921	-0.16(-0.91%)
Dec 01, 2022	17.36	17.47	17.01	17.22	11,214,435	-0.08(-0.48%)
Nov 30, 2022	16.97	17.32	16.39	17.31	16,989,210	+0.22(+1.29%)
Nov 29, 2022	16.90	17.10	16.73	17.09	10,390,139	+0.22(+1.31%)
Nov 28, 2022	17.18	17.24	16.79	16.86	6,219,170	-0.46(-2.63%)
Nov 25, 2022	17.35	17.37	17.27	17.32	3,120,348	+0.10(+0.58%)
Nov 23, 2022	17.15	17.31	17.14	17.22	6,827,953	+0.02(+0.11%)
Nov 22, 2022	17.21	17.29	17.09	17.20	8,481,179	+0.14(+0.80%)
Nov 21, 2022	16.87	17.12	16.83	17.07	11,637,240	+0.13(+0.75%)
Nov 18, 2022	17.22	17.37	16.73	16.94	22,821,886	-0.05(-0.32%)
Nov 17, 2022	17.10	17.10	16.74	16.99	10,403,843	-0.24(-1.37%)
Nov 16, 2022	17.37	17.49	17.10	17.23	10,603,587	-0.22(-1.25%)
Nov 15, 2022	17.70	17.93	17.17	17.45	12,642,901	+0.15(+0.90%)
Nov 14, 2022	17.89	17.98	17.29	17.29	13,310,240	-0.76(-4.19%)
Nov 11, 2022	17.77	18.23	17.77	18.05	13,426,475	+0.35(+1.95%)
Nov 10, 2022	16.88	17.73	16.86	17.70	17,121,584	+1.41(+8.66%)
Nov 09, 2022	16.51	16.56	16.26	16.29	10,828,629	-0.39(-2.35%)
Nov 08, 2022	16.68	16.83	16.51	16.68	7,639,908	+0.00(+0.00%)
Nov 07, 2022	16.69	16.77	16.47	16.68	7,080,492	+0.09(+0.55%)
Nov 04, 2022	16.47	16.74	16.28	16.59	10,781,181	+0.35(+2.19%)
Nov 03, 2022	16.00	16.35	15.77	16.24	12,603,502	+0.04(+0.22%)
Nov 02, 2022	16.36	16.89	16.20	16.20	17,098,998	-0.23(-1.38%)
Nov 01, 2022	16.41	16.54	16.29	16.43	11,947,324	+0.16(+1.01%)
Oct 31, 2022	16.36	16.44	16.25	16.26	8,922,350	-0.21(-1.27%)
Oct 28, 2022	16.25	16.48	16.08	16.47	10,039,534	+0.32(+1.97%)
Oct 27, 2022	16.27	16.39	16.14	16.15	11,549,235	+0.05(+0.34%)
Oct 26, 2022	16.23	16.34	16.08	16.10	13,779,740	-0.07(-0.45%)
Oct 25, 2022	16.00	16.33	15.87	16.17	14,438,321	+0.04(+0.23%)
Oct 24, 2022	15.45	16.35	15.45	16.14	18,258,612	+0.76(+4.91%)
Oct 21, 2022	14.52	15.40	14.33	15.38	24,075,050	+0.96(+6.63%)
Oct 20, 2022	14.58	15.19	14.24	14.43	23,523,684	-0.58(-3.88%)
Oct 19, 2022	15.27	15.47	14.94	15.01	16,474,314	-0.45(-2.89%)
Oct 18, 2022	15.71	15.85	15.30	15.45	17,995,972	+0.08(+0.53%)
Oct 17, 2022	15.35	15.49	15.21	15.37	11,585,141	+0.37(+2.49%)
Oct 14, 2022	15.29	15.65	14.96	15.00	17,657,038	-0.21(-1.38%)
Oct 13, 2022	14.05	15.29	13.88	15.21	17,856,750	+1.02(+7.18%)
Oct 12, 2022	14.20	14.44	14.08	14.19	15,619,266	-0.07(-0.51%)
Oct 11, 2022	14.41	14.57	14.16	14.26	11,086,745	-0.25(-1.69%)
Oct 10, 2022	14.74	14.84	14.41	14.51	12,734,814	-0.19(-1.30%)
Oct 07, 2022	15.02	15.03	14.65	14.70	14,208,305	-0.43(-2.83%)
Oct 06, 2022	15.24	15.41	15.09	15.13	9,692,976	-0.25(-1.60%)
Oct 05, 2022	15.28	15.46	15.25	15.37	7,613,746	-0.21(-1.34%)
Oct 04, 2022	15.22	15.63	15.22	15.58	13,592,337	+0.59(+3.95%)
Oct 03, 2022	14.82	15.10	14.55	14.99	13,463,129	+0.41(+2.81%)
Sep 30, 2022	14.64	14.96	14.54	14.58	10,017,023	-0.01(-0.06%)
Sep 29, 2022	14.47	14.73	14.33	14.59	9,880,730	-0.13(-0.87%)
Sep 28, 2022	14.52	14.84	14.50	14.72	12,931,120	+0.19(+1.32%)
Sep 27, 2022	14.79	14.86	14.35	14.53	13,304,676	-0.13(-0.87%)
Sep 26, 2022	14.78	15.03	14.57	14.65	12,623,905	-0.29(-1.95%)
Sep 23, 2022	14.86	15.01	14.65	14.94	19,313,382	-0.15(-0.96%)
Sep 22, 2022	15.70	15.70	15.02	15.09	14,767,090	-0.50(-3.21%)
Sep 21, 2022	16.06	16.16	15.59	15.59	11,988,294	-0.44(-2.73%)
Sep 20, 2022	16.07	16.15	15.83	16.03	12,479,134	-0.20(-1.23%)
Sep 19, 2022	15.82	16.30	15.82	16.23	9,721,626	+0.12(+0.73%)
Sep 16, 2022	16.27	16.27	15.92	16.11	18,244,462	-0.34(-2.05%)
Sep 15, 2022	16.13	16.65	16.09	16.45	16,722,230	+0.39(+2.44%)
Sep 14, 2022	16.47	16.51	15.95	16.05	15,228,504	-0.33(-2.00%)
Sep 13, 2022	16.88	17.00	16.34	16.38	9,201,778	-0.82(-4.76%)
Sep 12, 2022	17.11	17.34	17.06	17.20	9,585,989	+0.22(+1.29%)
Sep 09, 2022	16.90	17.10	16.87	16.98	10,340,401	+0.15(+0.92%)
Sep 08, 2022	16.05	16.84	16.01	16.83	10,977,893	+0.66(+4.05%)
Sep 07, 2022	15.67	16.22	15.61	16.17	6,941,954	+0.41(+2.60%)
Sep 06, 2022	16.10	16.10	15.65	15.76	9,908,950	-0.21(-1.31%)
Sep 02, 2022	16.32	16.44	15.89	15.97	7,595,815	-0.12(-0.74%)
Sep 01, 2022	16.05	16.11	15.73	16.09	7,748,473	-0.01(-0.06%)
Aug 31, 2022	16.36	16.39	16.08	16.10	11,652,079	-0.16(-1.01%)
Aug 30, 2022	16.49	16.56	16.21	16.26	11,380,410	-0.13(-0.78%)
Aug 29, 2022	16.49	16.55	16.29	16.39	11,287,950	-0.20(-1.23%)
Aug 26, 2022	17.23	17.30	16.60	16.60	8,612,014	-0.57(-3.31%)
Aug 25, 2022	16.93	17.20	16.88	17.16	6,122,474	+0.28(+1.65%)
Aug 24, 2022	16.91	16.94	16.71	16.88	6,668,284	-0.02(-0.11%)
Aug 23, 2022	16.87	17.09	16.86	16.90	5,361,138	+0.05(+0.32%)
Aug 22, 2022	17.07	17.11	16.78	16.85	7,813,945	-0.53(-3.06%)
Aug 19, 2022	17.51	17.58	17.25	17.38	6,299,480	-0.31(-1.73%)
Aug 18, 2022	17.53	17.69	17.46	17.69	6,732,035	+0.18(+1.03%)
Aug 17, 2022	17.55	17.58	17.29	17.51	10,998,629	-0.31(-1.72%)
Aug 16, 2022	17.42	17.89	17.42	17.81	9,725,006	+0.30(+1.70%)
Aug 15, 2022	17.27	17.61	17.20	17.51	9,143,567	+0.04(+0.21%)
Aug 12, 2022	17.43	17.48	17.16	17.48	8,263,386	+0.18(+1.04%)
Aug 11, 2022	17.17	17.40	17.15	17.30	8,480,994	+0.31(+1.80%)
Aug 10, 2022	16.58	17.19	16.58	16.99	13,791,314	+0.68(+4.20%)
Aug 09, 2022	16.37	16.39	16.14	16.31	6,014,709	-0.04(-0.22%)
Aug 08, 2022	16.43	16.49	16.27	16.34	8,640,232	+0.08(+0.50%)
Aug 05, 2022	15.94	16.38	15.90	16.26	7,854,985	+0.29(+1.80%)
Aug 04, 2022	16.21	16.29	15.97	15.97	8,530,449	-0.33(-2.04%)
Aug 03, 2022	16.31	16.42	16.14	16.31	9,643,317	+0.12(+0.72%)
Aug 02, 2022	16.39	16.46	16.16	16.19	7,895,395	-0.28(-1.69%)
Aug 01, 2022	16.30	16.49	16.15	16.47	9,052,796	-0.01(-0.05%)
Jul 29, 2022	16.19	16.54	16.17	16.48	19,544,294	+0.35(+2.18%)
Jul 28, 2022	16.21	16.40	15.86	16.13	10,112,424	-0.10(-0.61%)
Jul 27, 2022	15.95	16.27	15.81	16.23	24,523,740	+0.35(+2.21%)
Jul 26, 2022	16.17	16.31	15.79	15.88	9,790,976	-0.42(-2.60%)
Jul 25, 2022	16.43	16.44	16.22	16.30	12,282,486	+0.05(+0.33%)
Jul 22, 2022	16.44	16.61	16.13	16.25	16,387,632	-0.20(-1.20%)
Jul 21, 2022	16.66	17.09	16.17	16.44	21,955,906	+0.11(+0.66%)
Jul 20, 2022	16.15	16.36	16.09	16.34	18,474,016	+0.08(+0.50%)
Jul 19, 2022	16.17	16.36	16.10	16.25	18,605,616	+0.32(+1.98%)
Jul 18, 2022	16.02	16.29	15.86	15.94	7,896,567	+0.16(+1.03%)
Jul 15, 2022	15.27	15.86	15.15	15.78	9,508,556	+0.80(+5.35%)
Jul 14, 2022	14.95	15.05	14.77	14.98	7,324,062	-0.32(-2.12%)
Jul 13, 2022	15.42	15.43	15.06	15.30	6,750,122	-0.29(-1.85%)
Jul 12, 2022	15.50	15.93	15.47	15.59	6,706,272	-0.09(-0.57%)
Jul 11, 2022	15.60	15.84	15.52	15.68	8,071,816	-0.07(-0.46%)
Jul 08, 2022	16.01	16.09	15.67	15.75	6,294,684	-0.12(-0.74%)
Jul 07, 2022	15.76	15.91	15.68	15.87	5,669,099	+0.33(+2.15%)
Jul 06, 2022	15.52	15.67	15.34	15.53	8,411,914	-0.12(-0.75%)
Jul 05, 2022	15.36	15.65	15.13	15.65	6,962,610	-0.11(-0.69%)
Jul 01, 2022	15.46	15.85	15.26	15.76	9,644,339	+0.24(+1.57%)
Jun 30, 2022	15.25	15.80	15.08	15.52	11,694,726	-0.23(-1.49%)
Jun 29, 2022	15.94	15.94	15.66	15.75	7,967,395	-0.11(-0.68%)
Jun 28, 2022	15.99	16.32	15.81	15.86	8,767,398	+0.05(+0.29%)
Jun 27, 2022	16.16	16.19	15.70	15.81	9,605,996	-0.24(-1.51%)
Jun 24, 2022	15.35	16.15	15.32	16.06	16,510,143	+0.75(+4.88%)
Jun 23, 2022	15.55	15.59	15.03	15.31	16,585,839	-0.37(-2.35%)
Jun 22, 2022	15.55	15.75	15.44	15.68	16,815,664	-0.10(-0.63%)
Jun 21, 2022	15.97	16.07	15.67	15.78	7,810,468	+0.23(+1.51%)
Jun 17, 2022	15.42	15.77	15.39	15.54	19,219,230	+0.16(+1.05%)
Jun 16, 2022	15.62	15.67	15.26	15.38	9,513,096	-0.59(-3.72%)
Jun 15, 2022	15.97	16.24	15.79	15.97	16,006,468	+0.18(+1.14%)
Jun 14, 2022	15.68	15.95	15.53	15.79	17,016,528	+0.13(+0.86%)
Jun 13, 2022	15.58	15.97	15.42	15.66	18,075,140	-0.34(-2.14%)
Jun 10, 2022	16.39	16.54	15.97	16.00	8,339,897	-0.79(-4.72%)
Jun 09, 2022	17.38	17.42	16.79	16.79	7,479,617	-0.60(-3.47%)
Jun 08, 2022	17.56	17.60	17.30	17.40	6,820,664	-0.36(-2.03%)
Jun 07, 2022	17.51	17.80	17.46	17.76	8,176,969	+0.05(+0.31%)
Jun 06, 2022	17.88	18.00	17.68	17.70	6,822,688	+0.02(+0.10%)
Jun 03, 2022	17.81	17.88	17.63	17.69	8,622,744	-0.25(-1.41%)
Jun 02, 2022	17.63	17.97	17.49	17.94	5,602,842	+0.38(+2.15%)
Jun 01, 2022	18.06	18.06	17.30	17.56	8,908,950	-0.41(-2.30%)
May 31, 2022	17.57	18.12	17.51	17.97	24,727,916	+0.13(+0.71%)
May 27, 2022	17.78	17.94	17.70	17.85	7,251,257	+0.09(+0.48%)
May 26, 2022	17.50	17.84	17.50	17.76	17,297,346	+0.36(+2.05%)
May 25, 2022	16.90	17.58	16.90	17.41	18,238,766	+0.42(+2.47%)
May 24, 2022	16.86	17.05	16.41	16.99	14,977,392	+0.09(+0.53%)
May 23, 2022	16.76	17.07	16.59	16.90	10,109,558	+0.56(+3.44%)
May 20, 2022	16.44	16.66	15.99	16.34	11,084,167	-0.04(-0.22%)
May 19, 2022	16.27	16.52	16.17	16.37	10,575,969	-0.13(-0.81%)
May 18, 2022	16.95	17.01	16.40	16.51	8,969,716	-0.63(-3.69%)
May 17, 2022	16.86	17.24	16.86	17.14	7,372,715	+0.62(+3.72%)
May 16, 2022	16.63	16.71	16.35	16.52	8,432,294	-0.08(-0.48%)
May 13, 2022	16.67	16.84	16.48	16.60	9,689,516	+0.08(+0.49%)
May 12, 2022	16.53	16.74	16.18	16.52	14,131,833	-0.04(-0.27%)
May 11, 2022	16.88	17.27	16.53	16.57	10,192,051	-0.30(-1.80%)
May 10, 2022	17.37	17.39	16.59	16.87	14,005,242	-0.23(-1.36%)
May 09, 2022	17.19	17.32	16.85	17.10	10,113,264	-0.32(-1.84%)
May 06, 2022	17.63	17.65	17.11	17.42	9,192,741	-0.21(-1.21%)
May 05, 2022	17.82	17.92	17.30	17.64	11,205,114	-0.45(-2.47%)
May 04, 2022	17.54	18.14	17.46	18.08	11,599,436	+0.51(+2.89%)
May 03, 2022	17.53	17.72	17.35	17.58	9,188,152	+0.21(+1.23%)
May 02, 2022	17.29	17.43	16.96	17.36	11,605,367	+0.14(+0.83%)
Apr 29, 2022	17.81	17.98	17.18	17.22	11,642,312	-0.64(-3.59%)
Apr 28, 2022	17.90	17.99	17.62	17.86	10,051,864	+0.15(+0.86%)
Apr 27, 2022	17.79	17.95	17.62	17.71	12,860,337	-0.04(-0.25%)
Apr 26, 2022	18.00	18.35	17.74	17.75	12,574,173	-0.64(-3.49%)
Apr 25, 2022	18.32	18.46	17.85	18.40	17,773,380	-0.07(-0.39%)
Apr 22, 2022	18.82	18.89	18.45	18.47	15,056,510	-0.33(-1.76%)
Apr 21, 2022	18.90	19.73	18.65	18.80	18,548,724	-0.60(-3.08%)
Apr 20, 2022	19.36	19.77	19.23	19.39	15,645,766	+0.29(+1.49%)
Apr 19, 2022	18.62	19.18	18.54	19.11	14,002,736	+0.59(+3.18%)
Apr 18, 2022	18.24	18.55	18.20	18.52	10,148,554	+0.26(+1.42%)
Apr 14, 2022	18.37	18.47	18.19	18.26	10,169,307	-0.09(-0.49%)
Apr 13, 2022	18.07	18.36	18.01	18.35	14,336,166	+0.07(+0.39%)
Apr 12, 2022	18.57	18.81	18.14	18.28	10,147,594	-0.32(-1.73%)
Apr 11, 2022	18.53	19.05	18.48	18.60	8,491,363	+0.08(+0.43%)
Apr 08, 2022	18.73	18.74	18.41	18.52	12,327,966	+0.04(+0.19%)
Apr 07, 2022	18.72	18.78	18.23	18.48	10,804,169	-0.17(-0.91%)
Apr 06, 2022	18.89	19.00	18.59	18.65	12,218,308	-0.38(-2.01%)
Apr 05, 2022	19.12	19.42	19.01	19.04	10,402,986	-0.21(-1.07%)
Apr 04, 2022	19.28	19.36	18.87	19.24	9,803,245	-0.07(-0.37%)
Apr 01, 2022	20.16	20.29	19.22	19.31	16,069,866	-0.64(-3.22%)
Mar 31, 2022	20.48	20.69	19.94	19.96	10,051,375	-0.56(-2.74%)
Mar 30, 2022	21.06	21.08	20.34	20.52	9,311,685	-0.55(-2.62%)
Mar 29, 2022	21.28	21.36	20.88	21.07	6,289,510	+0.18(+0.85%)
Mar 28, 2022	21.12	21.12	20.55	20.89	6,749,350	-0.41(-1.93%)
Mar 25, 2022	21.09	21.44	20.99	21.30	7,244,361	+0.26(+1.23%)
Mar 24, 2022	21.16	21.31	20.93	21.04	6,554,837	+0.07(+0.34%)
Mar 23, 2022	21.48	21.67	20.92	20.97	5,670,131	-0.72(-3.33%)
Mar 22, 2022	21.65	21.95	21.53	21.69	6,961,835	+0.39(+1.84%)
Mar 21, 2022	21.42	21.72	21.15	21.30	7,282,726	-0.04(-0.17%)
Mar 18, 2022	21.48	21.48	20.89	21.34	26,923,244	-0.18(-0.83%)
Mar 17, 2022	21.26	21.52	21.00	21.52	8,347,689	-0.21(-0.94%)
Mar 16, 2022	21.66	22.03	21.25	21.72	14,486,033	+0.46(+2.18%)
Mar 15, 2022	21.37	21.54	20.95	21.26	7,783,431	+0.03(+0.13%)
Mar 14, 2022	20.87	21.67	20.85	21.23	12,419,784	+0.79(+3.88%)
Mar 11, 2022	20.71	21.14	20.41	20.44	8,891,626	-0.04(-0.17%)
Mar 10, 2022	20.41	20.84	20.27	20.47	13,088,591	-0.32(-1.54%)
Mar 09, 2022	20.74	21.05	20.62	20.79	8,757,538	+0.82(+4.11%)
Mar 08, 2022	20.20	20.57	19.71	19.97	13,815,304	+0.25(+1.27%)
Mar 07, 2022	20.48	20.58	19.72	19.72	15,057,603	-0.98(-4.74%)
Mar 04, 2022	20.78	21.00	20.39	20.70	9,913,185	-0.84(-3.89%)
Mar 03, 2022	21.53	21.72	21.16	21.54	11,428,728	-0.01(-0.04%)
Mar 02, 2022	20.87	21.70	20.87	21.55	14,309,004	+1.05(+5.13%)
Mar 01, 2022	22.04	22.09	20.37	20.50	16,641,764	-1.85(-8.30%)
Feb 28, 2022	21.61	22.35	21.61	22.35	12,948,117	-0.03(-0.14%)
Feb 25, 2022	21.54	22.42	21.89	22.39	10,040,918	+1.04(+4.85%)
Feb 24, 2022	21.10	21.40	20.59	21.35	14,146,590	-0.48(-2.19%)
Feb 23, 2022	22.78	22.88	21.72	21.83	9,913,320	-0.81(-3.60%)
Feb 22, 2022	22.70	22.85	22.44	22.64	8,530,592	-0.04(-0.20%)
Feb 18, 2022				22.69	0	-0.08(-0.35%)
Feb 17, 2022	23.27	23.32	22.67	22.77	6,986,082	-0.78(-3.31%)
Feb 16, 2022	23.27	23.73	23.24	23.54	5,886,667	+0.07(+0.30%)
Feb 15, 2022	23.16	23.54	23.12	23.47	7,088,739	+0.55(+2.39%)
Feb 14, 2022	23.29	23.42	22.73	22.93	9,895,104	-0.27(-1.18%)
Feb 11, 2022	23.32	23.81	23.02	23.20	12,818,685	-0.29(-1.24%)
Feb 10, 2022	23.63	23.98	23.38	23.49	9,290,488	-0.13(-0.56%)
Feb 09, 2022	23.80	23.84	23.56	23.62	7,342,262	-0.22(-0.93%)
Feb 08, 2022	23.83	23.92	23.53	23.85	12,593,483	+0.48(+2.04%)
Feb 07, 2022	23.16	23.48	23.05	23.37	8,486,037	+0.21(+0.92%)
Feb 04, 2022	22.78	23.31	22.69	23.16	7,599,881	+0.50(+2.19%)
Feb 03, 2022	22.96		22.62	22.66	7,219,899	-0.18(-0.78%)
Feb 02, 2022	22.56	22.88	22.47	22.84	6,413,828	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.