Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 +131.51 (+7.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1062 1077 1054 1067 0 -6.49(-0.60%)
Jan 30, 2014 1073 1084 1062 1074 0 +7.71(+0.72%)
Jan 29, 2014 1068 1080 1057 1066 0 -9.25(-0.86%)
Jan 28, 2014 1071 1083 1064 1076 0 +3.42(+0.32%)
Jan 27, 2014 1079 1086 1064 1072 0 -4.40(-0.41%)
Jan 24, 2014 1095 1100 1073 1076 0 -23.21(-2.11%)
Jan 23, 2014 1103 1110 1090 1100 0 -9.25(-0.83%)
Jan 22, 2014 1109 1118 1100 1109 0 -0.08(-0.01%)
Jan 21, 2014 1110 1118 1099 1109 0 +4.56(+0.41%)
Jan 17, 2014 1104 1104 1104 0 -6.10(-0.55%)
Jan 16, 2014 1108 1116 1101 1111 0 +1.14(+0.10%)
Jan 15, 2014 1105 1116 1100 1109 0 +4.91(+0.44%)
Jan 14, 2014 1094 1108 1089 1105 0 +13.29(+1.22%)
Jan 13, 2014 1101 1111 1086 1091 0 -11.57(-1.05%)
Jan 10, 2014 1102 1110 1092 1103 0 +3.24(+0.29%)
Jan 09, 2014 1103 1109 1091 1100 0 -0.32(-0.03%)
Jan 08, 2014 1100 1108 1091 1100 0 -0.60(-0.05%)
Jan 07, 2014 1097 1108 1091 1100 0 +7.19(+0.66%)
Jan 06, 2014 1099 1105 1087 1093 0 -3.96(-0.36%)
Jan 03, 2014 1100 1106 1091 1097 0 -1.46(-0.13%)
Jan 02, 2014 1105 1110 1093 1099 0 -11.50(-1.04%)
Dec 31, 2013 1110 1110 1110 0 +4.40(+0.40%)
Dec 30, 2013 1106 1112 1099 1106 0 -0.26(-0.02%)
Dec 27, 2013 1108 1112 1101 1106 0 +0.98(+0.09%)
Dec 26, 2013 1101 1109 1097 1105 0 +6.26(+0.57%)
Dec 24, 2013 1099 1099 1099 0 -3.58(-0.32%)
Dec 23, 2013 1103 1110 1095 1102 0 +5.19(+0.47%)
Dec 20, 2013 1093 1105 1088 1097 0 +4.89(+0.45%)
Dec 19, 2013 1089 1100 1082 1092 0 -1.42(-0.13%)
Dec 18, 2013 1080 1096 1067 1094 0 +15.24(+1.41%)
Dec 17, 2013 1081 1087 1071 1078 0 -1.99(-0.18%)
Dec 16, 2013 1077 1090 1072 1080 0 +7.10(+0.66%)
Dec 13, 2013 1076 1082 1066 1073 0 -0.72(-0.07%)
Dec 12, 2013 1078 1085 1068 1074 0 -4.65(-0.43%)
Dec 11, 2013 1092 1096 1075 1079 0 -13.42(-1.23%)
Dec 10, 2013 1094 1102 1085 1092 0 -4.67(-0.43%)
Dec 09, 2013 1096 1105 1089 1097 0 +2.42(+0.22%)
Dec 06, 2013 1093 1101 1084 1094 0 +11.43(+1.06%)
Dec 05, 2013 1085 1093 1076 1083 0 -3.25(-0.30%)
Dec 04, 2013 1083 1094 1075 1086 0 -1.31(-0.12%)
Dec 03, 2013 1087 1096 1079 1088 0 -1.69(-0.16%)
Dec 02, 2013 1092 1100 1083 1089 0 -2.63(-0.24%)
Nov 29, 2013 1094 1101 1087 1092 0 -0.29(-0.03%)
Nov 27, 2013 1092 1092 1092 0 +3.09(+0.28%)
Nov 26, 2013 1089 1098 1082 1089 0 -0.15(-0.01%)
Nov 25, 2013 1093 1099 1083 1089 0 -2.08(-0.19%)
Nov 22, 2013 1087 1096 1080 1091 0 +4.98(+0.46%)
Nov 21, 2013 1081 1092 1075 1086 0 +8.48(+0.79%)
Nov 20, 2013 1083 1090 1073 1078 0 -3.29(-0.30%)
Nov 19, 2013 1082 1090 1074 1081 0 -2.65(-0.24%)
Nov 18, 2013 1090 1096 1079 1084 0 -4.86(-0.45%)
Nov 15, 2013 1084 1093 1078 1089 0 +5.01(+0.46%)
Nov 14, 2013 1078 1089 1073 1084 0 +11.39(+1.06%)
Nov 12, 2013 1070 1079 1064 1072 0 -0.90(-0.08%)
Nov 11, 2013 1072 1079 1066 1073 0 +0.23(+0.02%)
Nov 08, 2013 1060 1075 1055 1073 0 +13.08(+1.23%)
Nov 07, 2013 1074 1080 1056 1060 0 -14.30(-1.33%)
Nov 06, 2013 1074 1083 1064 1074 0 +4.41(+0.41%)
Nov 05, 2013 1068 1078 1060 1070 0 -3.05(-0.28%)
Nov 04, 2013 1067 1079 1063 1073 0 +5.54(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.