Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 +131.51 (+7.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1170 1183 1155 1163 0 -15.79(-1.34%)
Jan 29, 2015 1169 1185 1153 1179 0 +11.89(+1.02%)
Jan 28, 2015 1192 1199 1164 1167 0 -14.37(-1.22%)
Jan 27, 2015 1183 1195 1170 1182 0 -17.97(-1.50%)
Jan 26, 2015 1195 1206 1184 1200 0 +4.10(+0.34%)
Jan 23, 2015 1200 1209 1188 1196 0 -7.01(-0.58%)
Jan 22, 2015 1199 1206 1187 1203 0 +15.36(+1.29%)
Jan 21, 2015 1182 1194 1177 1187 0 +4.99(+0.42%)
Jan 20, 2015 1181 1191 1165 1182 0 +4.63(+0.39%)
Jan 16, 2015 1164 1181 1158 1178 0 +15.82(+1.36%)
Jan 15, 2015 1162 1166 1158 1162 0 -11.79(-1.00%)
Jan 14, 2015 1165 1180 1155 1174 0 -3.95(-0.34%)
Jan 13, 2015 1178 1177 1177 1178 0 -4.45(-0.38%)
Jan 12, 2015 1194 1199 1173 1182 0 -11.28(-0.95%)
Jan 09, 2015 1203 1208 1185 1193 0 -7.46(-0.62%)
Jan 08, 2015 1189 1207 1183 1201 0 +22.67(+1.92%)
Jan 07, 2015 1173 1187 1163 1178 0 +13.77(+1.18%)
Jan 06, 2015 1176 1187 1154 1164 0 -9.03(-0.77%)
Jan 05, 2015 1189 1195 1166 1173 0 -22.49(-1.88%)
Jan 02, 2015 1199 1209 1184 1196 0 -0.28(-0.02%)
Dec 31, 2014 1196 1196 1196 1196 0 -12.44(-1.03%)
Dec 30, 2014 1212 1219 1203 1209 0 -7.08(-0.58%)
Dec 29, 2014 1214 1223 1208 1216 0 -0.47(-0.04%)
Dec 26, 2014 1215 1224 1209 1216 0 +4.60(+0.38%)
Dec 24, 2014 1212 1212 1212 1212 0 -0.10(-0.01%)
Dec 23, 2014 1216 1225 1201 1212 0 +0.42(+0.03%)
Dec 22, 2014 1207 1219 1198 1211 0 +0.91(+0.08%)
Dec 19, 2014 1203 1220 1193 1210 0 +7.47(+0.62%)
Dec 18, 2014 1192 1207 1178 1203 0 +30.17(+2.57%)
Dec 17, 2014 1152 1178 1145 1173 0 +24.29(+2.12%)
Dec 16, 2014 1148 1175 1148 1148 0 -6.80(-0.59%)
Dec 15, 2014 1171 1179 1148 1155 0 -8.96(-0.77%)
Dec 12, 2014 1175 1187 1160 1164 0 -21.03(-1.77%)
Dec 11, 2014 1186 1204 1178 1185 0 +2.68(+0.23%)
Dec 10, 2014 1201 1206 1178 1182 0 -22.57(-1.87%)
Dec 09, 2014 1190 1210 1182 1205 0 +1.53(+0.13%)
Dec 08, 2014 1214 1223 1197 1203 0 -15.36(-1.26%)
Dec 05, 2014 1219 1227 1210 1219 0 -0.12(-0.01%)
Dec 04, 2014 1219 1228 1209 1219 0 -3.29(-0.27%)
Dec 03, 2014 1217 1230 1208 1222 0 +7.26(+0.60%)
Dec 02, 2014 1206 1222 1200 1215 0 +8.85(+0.73%)
Dec 01, 2014 1208 1220 1192 1206 0 -7.50(-0.62%)
Nov 28, 2014 1218 1228 1204 1214 0 -10.04(-0.82%)
Nov 26, 2014 1224 1224 1224 1224 0 +3.23(+0.26%)
Nov 25, 2014 1225 1232 1214 1220 0 -3.09(-0.25%)
Nov 24, 2014 1223 1232 1214 1224 0 +1.68(+0.14%)
Nov 21, 2014 1228 1234 1214 1222 0 +7.22(+0.59%)
Nov 20, 2014 1205 1220 1201 1215 0 +4.50(+0.37%)
Nov 19, 2014 1211 1218 1200 1210 0 -1.72(-0.14%)
Nov 18, 2014 1204 1219 1198 1212 0 +8.65(+0.72%)
Nov 17, 2014 1199 1212 1193 1203 0 +1.81(+0.15%)
Nov 14, 2014 1201 1209 1191 1201 0 +1.02(+0.08%)
Nov 13, 2014 1201 1212 1190 1200 0 -0.48(-0.04%)
Nov 12, 2014 1197 1208 1191 1201 0 -0.26(-0.02%)
Nov 11, 2014 1200 1208 1192 1201 0 +1.63(+0.14%)
Nov 10, 2014 1198 1208 1189 1200 0 +2.35(+0.20%)
Nov 07, 2014 1197 1205 1187 1197 0 +0.80(+0.07%)
Nov 06, 2014 1189 1202 1181 1196 0 +5.86(+0.49%)
Nov 05, 2014 1193 1200 1179 1190 0 +5.71(+0.48%)
Nov 04, 2014 1186 1195 1174 1185 0 -4.20(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.