Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 -131.51 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1050 1074 1042 1070 0 +27.42(+2.63%)
Jan 28, 2016 1049 1060 1027 1043 0 +3.36(+0.32%)
Jan 27, 2016 1047 1064 1030 1040 0 -13.15(-1.25%)
Jan 26, 2016 1040 1060 1031 1053 0 +17.37(+1.68%)
Jan 25, 2016 1049 1059 1032 1035 0 -17.50(-1.66%)
Jan 22, 2016 1049 1063 1035 1053 0 +22.10(+2.14%)
Jan 21, 2016 1028 1045 1014 1031 0 +5.41(+0.53%)
Jan 20, 2016 1019 1039 994.87 1025 0 -9.96(-0.96%)
Jan 19, 2016 1048 1056 1023 1035 0 -3.46(-0.33%)
Jan 15, 2016 1039 1039 1039 1039 0 -23.38(-2.20%)
Jan 14, 2016 1045 1072 1033 1062 0 +20.52(+1.97%)
Jan 13, 2016 1071 1079 1037 1042 0 -24.30(-2.28%)
Jan 12, 2016 1069 1077 1048 1066 0 +7.55(+0.71%)
Jan 11, 2016 1066 1075 1044 1058 0 -1.85(-0.17%)
Jan 08, 2016 1078 1085 1056 1060 0 -10.66(-1.00%)
Jan 07, 2016 1080 1095 1064 1071 0 -28.56(-2.60%)
Jan 06, 2016 1100 1113 1088 1100 0 -17.25(-1.54%)
Jan 05, 2016 1118 1128 1105 1117 0 +1.07(+0.10%)
Jan 04, 2016 1113 1123 1097 1116 0 -15.26(-1.35%)
Dec 31, 2015 1131 1131 1131 1131 0 -10.28(-0.90%)
Dec 30, 2015 1146 1153 1138 1141 0 -8.18(-0.71%)
Dec 29, 2015 1144 1156 1138 1149 0 +12.15(+1.07%)
Dec 28, 2015 1137 1143 1128 1137 0 -5.68(-0.50%)
Dec 24, 2015 1143 1143 1143 1143 0 -7.47(-0.65%)
Dec 23, 2015 1141 1155 1135 1150 0 +17.04(+1.50%)
Dec 22, 2015 1127 1139 1118 1133 0 +10.48(+0.93%)
Dec 21, 2015 1122 1130 1110 1123 0 +8.53(+0.77%)
Dec 18, 2015 1129 1136 1111 1114 0 -19.06(-1.68%)
Dec 17, 2015 1154 1158 1130 1133 0 -19.08(-1.66%)
Dec 16, 2015 1144 1159 1130 1153 0 +14.35(+1.26%)
Dec 15, 2015 1136 1151 1127 1138 0 +10.42(+0.92%)
Dec 14, 2015 1123 1135 1108 1128 0 +3.12(+0.28%)
Dec 11, 2015 1135 1143 1119 1125 0 -23.24(-2.02%)
Dec 10, 2015 1145 1159 1137 1148 0 +3.76(+0.33%)
Dec 09, 2015 1147 1165 1134 1144 0 -6.18(-0.54%)
Dec 08, 2015 1146 1161 1136 1150 0 -6.90(-0.60%)
Dec 07, 2015 1163 1169 1147 1157 0 -10.90(-0.93%)
Dec 04, 2015 1147 1173 1142 1168 0 +21.79(+1.90%)
Dec 03, 2015 1167 1171 1139 1146 0 -17.31(-1.49%)
Dec 02, 2015 1175 1183 1160 1164 0 -13.27(-1.13%)
Dec 01, 2015 1172 1184 1162 1177 0 +9.27(+0.79%)
Nov 30, 2015 1174 1182 1162 1168 0 -4.85(-0.41%)
Nov 27, 2015 1172 1178 1165 1172 0 +0.04(+0.00%)
Nov 25, 2015 1172 1172 1172 1172 0 -1.15(-0.10%)
Nov 24, 2015 1163 1180 1157 1174 0 +5.71(+0.49%)
Nov 23, 2015 1168 1172 1165 1168 0 -0.27(-0.02%)
Nov 20, 2015 1170 1176 1164 1168 0 +1.87(+0.16%)
Nov 19, 2015 1166 1177 1157 1166 0 -0.18(-0.02%)
Nov 18, 2015 1152 1170 1145 1166 0 +18.51(+1.61%)
Nov 17, 2015 1152 1162 1139 1148 0 -3.22(-0.28%)
Nov 16, 2015 1131 1154 1127 1151 0 +18.58(+1.64%)
Nov 13, 2015 1138 1149 1124 1133 0 -9.37(-0.82%)
Nov 12, 2015 1152 1161 1138 1142 0 -17.79(-1.53%)
Nov 11, 2015 1166 1175 1153 1160 0 -4.57(-0.39%)
Nov 10, 2015 1162 1173 1153 1164 0 -2.85(-0.24%)
Nov 09, 2015 1174 1181 1158 1167 0 -11.44(-0.97%)
Nov 06, 2015 1175 1186 1162 1179 0 -2.35(-0.20%)
Nov 05, 2015 1184 1193 1170 1181 0 -4.97(-0.42%)
Nov 04, 2015 1193 1200 1177 1186 0 -5.11(-0.43%)
Nov 03, 2015 1183 1200 1175 1191 0 +5.71(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.