Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	944.38	978.17	935.60	972.48	293,557,056	+16.25(+1.70%)
Jan 30, 2008	956.99	978.17	935.60	956.23	296,369,920	-6.19(-0.64%)
Jan 29, 2008	956.68	978.17	935.60	962.41	194,863,792	+9.24(+0.97%)
Jan 28, 2008	944.15	978.17	935.60	953.18	178,244,624	+8.02(+0.85%)
Jan 25, 2008	979.60	978.17	944.76	945.16	332,453,824	-8.53(-0.89%)
Jan 24, 2008	936.83	953.69	924.95	953.69	324,915,904	+28.74(+3.11%)
Jan 23, 2008	895.79	925.34	887.59	924.95	372,872,224	+4.82(+0.52%)
Jan 22, 2008	887.69	941.40	893.22	920.12	324,636,096	-21.28(-2.26%)
Jan 21, 2008	955.78	941.40	941.40	941.40	186,560,560	+0.00(+0.00%)
Jan 18, 2008	955.78	956.73	938.28	941.40	333,630,208	-0.74(-0.08%)
Jan 17, 2008	965.36	970.06	942.06	942.14	270,328,256	-18.75(-1.95%)
Jan 16, 2008	970.23	976.36	953.94	960.89	293,132,224	-15.47(-1.58%)
Jan 15, 2008	989.83	1003	976.36	976.36	224,108,112	-27.12(-2.70%)
Jan 14, 2008	1006	1005	995.30	1003	171,232,512	+8.18(+0.82%)
Jan 11, 2008	1003	1010	992.46	995.30	249,748,592	-14.71(-1.46%)
Jan 10, 2008	998.72	1012	997.53	1010	291,938,688	+5.24(+0.52%)
Jan 09, 2008	986.89	1005	988.46	1005	278,823,776	+7.51(+0.75%)
Jan 08, 2008	1031	1030	997.25	997.25	279,095,296	-26.60(-2.60%)
Jan 07, 2008	1032	1031	1016	1024	227,014,064	+2.20(+0.22%)
Jan 04, 2008	1046	1048	1020	1022	208,183,184	-26.81(-2.56%)
Jan 03, 2008	1052	1056	1043	1048	162,773,024	+4.27(+0.41%)
Jan 02, 2008	1058	1061	1040	1044	186,122,064	-9.12(-0.87%)
Jan 01, 2008	1063	1053	1053	1053	69,772,872	-0.10(-0.01%)
Dec 31, 2007	1063	1063	1052	1053	122,708,432	-9.95(-0.94%)
Dec 28, 2007	1065	1066	1058	1063	114,143,896	+0.95(+0.09%)
Dec 27, 2007	1069	1072	1062	1062	114,931,640	-9.64(-0.90%)
Dec 26, 2007	1066	1072	1064	1072	90,686,952	+3.85(+0.36%)
Dec 24, 2007	1061	1069	1059	1068	71,246,032	+9.26(+0.87%)
Dec 21, 2007	1053	1059	1043	1059	224,526,464	+15.87(+1.52%)
Dec 20, 2007	1038	1045	1031	1043	167,391,968	+12.09(+1.17%)
Dec 19, 2007	1032	1037	1025	1031	172,652,288	-3.35(-0.32%)
Dec 18, 2007	1034	1038	1022	1034	181,886,448	+7.32(+0.71%)
Dec 17, 2007	1040	1046	1027	1027	187,475,376	-19.24(-1.84%)
Dec 14, 2007	1047	1058	1046	1046	219,624,816	-7.46(-0.71%)
Dec 13, 2007	1046	1058	1043	1054	257,659,744	-4.47(-0.42%)
Dec 12, 2007	1064	1067	1042	1058	333,615,360	+16.50(+1.58%)
Dec 11, 2007	1066	1066	1041	1042	327,215,584	-18.41(-1.74%)
Dec 10, 2007	1058	1067	1058	1060	144,003,744	+1.77(+0.17%)
Dec 07, 2007	1055	1060	1051	1058	156,751,968	+7.35(+0.70%)
Dec 06, 2007	1037	1053	1036	1051	187,683,600	+15.12(+1.46%)
Dec 05, 2007	1024	1040	1018	1036	288,718,400	+17.35(+1.70%)
Dec 04, 2007	1025	1030	1017	1018	158,119,072	-11.64(-1.13%)
Dec 03, 2007	1027	1031	1027	1030	167,770,000	+2.50(+0.24%)
Nov 30, 2007	1036	1033	1022	1028	214,975,920	+5.98(+0.59%)
Nov 29, 2007	1018	1028	1018	1022	154,563,760	-1.22(-0.12%)
Nov 28, 2007	1008	1024	999.31	1023	227,782,736	+23.57(+2.36%)
Nov 27, 2007	995.91	1001	987.44	999.31	224,584,768	+4.59(+0.46%)
Nov 26, 2007	1016	1024	994.72	994.72	200,045,584	-17.09(-1.69%)
Nov 23, 2007	1006	1012	1002	1012	82,147,792	+4.62(+0.46%)
Nov 21, 2007	1018	1021	1007	1007	202,301,168	-10.57(-1.04%)
Nov 20, 2007	1003	1022	999.10	1018	258,512,560	+18.66(+1.87%)
Nov 19, 2007	1017	1025	996.33	999.10	207,131,632	-25.68(-2.51%)
Nov 16, 2007	1027	1028	1013	1025	235,443,744	+11.73(+1.16%)
Nov 15, 2007	1019	1028	1009	1013	188,251,296	-15.02(-1.46%)
Nov 14, 2007	1045	1043	1028	1028	206,191,696	-8.47(-0.82%)
Nov 13, 2007	1017	1037	1011	1037	240,238,672	+25.92(+2.56%)
Nov 12, 2007	1018	1032	1011	1011	221,072,080	-21.65(-2.10%)
Nov 09, 2007	1040	1056	1031	1032	274,509,280	-23.26(-2.20%)
Nov 08, 2007	1067	1071	1044	1056	315,215,264	-9.68(-0.91%)
Nov 07, 2007	1086	1096	1065	1065	246,076,240	-30.76(-2.81%)
Nov 06, 2007	1093	1096	1085	1096	209,265,024	+5.22(+0.48%)
Nov 05, 2007	1089	1097	1086	1091	188,120,512	-5.98(-0.55%)
Nov 02, 2007	1097	1099	1085	1097	242,077,216	+8.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.