Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1179 1196 1168 1194 0 +43.91(+3.82%)
Jan 28, 2016 1148 1159 1131 1150 0 +19.72(+1.74%)
Jan 27, 2016 1143 1155 1120 1131 0 -22.30(-1.93%)
Jan 26, 2016 1142 1160 1134 1153 0 +16.89(+1.49%)
Jan 25, 2016 1150 1162 1133 1136 0 -21.03(-1.82%)
Jan 22, 2016 1149 1166 1138 1157 0 +28.76(+2.55%)
Jan 21, 2016 1121 1146 1109 1128 0 +12.03(+1.08%)
Jan 20, 2016 1113 1132 1081 1116 0 -10.67(-0.95%)
Jan 19, 2016 1148 1153 1115 1127 0 -8.89(-0.78%)
Jan 18, 2016 1136 1136 1136 1136 0 +0.01(+0.00%)
Jan 15, 2016 1135 1153 1119 1136 0 -38.71(-3.30%)
Jan 14, 2016 1151 1184 1138 1175 0 +32.65(+2.86%)
Jan 13, 2016 1182 1191 1136 1142 0 -23.85(-2.05%)
Jan 12, 2016 1170 1178 1148 1166 0 +5.35(+0.46%)
Jan 11, 2016 1168 1176 1144 1160 0 -1.19(-0.10%)
Jan 08, 2016 1174 1189 1158 1162 0 -7.77(-0.66%)
Jan 07, 2016 1177 1196 1162 1169 0 -36.34(-3.01%)
Jan 06, 2016 1207 1215 1195 1206 0 -21.20(-1.73%)
Jan 05, 2016 1225 1234 1214 1227 0 +3.77(+0.31%)
Jan 04, 2016 1216 1227 1200 1223 0 -16.59(-1.34%)
Dec 31, 2015 1240 1240 1240 1240 0 -12.80(-1.02%)
Dec 30, 2015 1259 1266 1251 1253 0 -10.42(-0.83%)
Dec 29, 2015 1258 1270 1252 1263 0 +13.22(+1.06%)
Dec 28, 2015 1243 1253 1234 1250 0 -1.05(-0.08%)
Dec 24, 2015 1251 1251 1251 1251 0 -3.28(-0.26%)
Dec 23, 2015 1247 1256 1241 1254 0 +19.96(+1.62%)
Dec 22, 2015 1226 1239 1216 1234 0 +14.13(+1.16%)
Dec 21, 2015 1223 1232 1206 1220 0 +9.10(+0.75%)
Dec 18, 2015 1239 1244 1208 1211 0 -30.18(-2.43%)
Dec 17, 2015 1261 1269 1238 1241 0 -18.11(-1.44%)
Dec 16, 2015 1253 1266 1236 1259 0 +14.13(+1.13%)
Dec 15, 2015 1250 1260 1240 1245 0 +8.67(+0.70%)
Dec 14, 2015 1228 1244 1209 1236 0 +8.38(+0.68%)
Dec 11, 2015 1240 1249 1223 1228 0 -27.94(-2.22%)
Dec 10, 2015 1249 1267 1243 1256 0 +10.62(+0.85%)
Dec 09, 2015 1253 1267 1233 1245 0 -14.54(-1.15%)
Dec 08, 2015 1256 1271 1242 1260 0 -5.77(-0.46%)
Dec 07, 2015 1270 1275 1254 1266 0 -11.60(-0.91%)
Dec 04, 2015 1250 1284 1245 1277 0 +25.43(+2.03%)
Dec 03, 2015 1276 1282 1245 1252 0 -18.07(-1.42%)
Dec 02, 2015 1280 1291 1266 1270 0 -12.42(-0.97%)
Dec 01, 2015 1272 1287 1267 1282 0 +15.40(+1.22%)
Nov 30, 2015 1276 1283 1261 1267 0 -2.18(-0.17%)
Nov 27, 2015 1268 1275 1264 1269 0 +1.40(+0.11%)
Nov 26, 2015 1268 1268 1268 1268 0 +0.00(+0.00%)
Nov 25, 2015 1273 1278 1263 1268 0 -7.86(-0.62%)
Nov 24, 2015 1266 1281 1259 1276 0 +3.53(+0.28%)
Nov 23, 2015 1272 1274 1266 1272 0 -1.05(-0.08%)
Nov 20, 2015 1273 1274 1271 1273 0 +0.54(+0.04%)
Nov 19, 2015 1272 1284 1266 1273 0 +2.32(+0.18%)
Nov 18, 2015 1252 1273 1247 1270 0 +22.95(+1.84%)
Nov 17, 2015 1250 1260 1240 1247 0 -7.57(-0.60%)
Nov 16, 2015 1231 1257 1227 1255 0 +25.67(+2.09%)
Nov 13, 2015 1236 1244 1221 1229 0 -14.38(-1.16%)
Nov 12, 2015 1248 1260 1239 1244 0 -13.24(-1.05%)
Nov 11, 2015 1261 1270 1252 1257 0 -3.23(-0.26%)
Nov 10, 2015 1263 1271 1251 1260 0 -5.40(-0.43%)
Nov 09, 2015 1275 1282 1253 1265 0 -17.54(-1.37%)
Nov 06, 2015 1274 1288 1266 1283 0 +0.56(+0.04%)
Nov 05, 2015 1282 1292 1272 1282 0 -2.84(-0.22%)
Nov 04, 2015 1290 1301 1277 1285 0 -6.28(-0.49%)
Nov 03, 2015 1272 1298 1268 1292 0 +15.16(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.