Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1416 1423 1403 1415 0 -4.65(-0.33%)
Jan 30, 2017 1429 1432 1409 1420 0 -15.19(-1.06%)
Jan 27, 2017 1434 1443 1419 1435 0 +8.46(+0.59%)
Jan 26, 2017 1419 1437 1409 1426 0 +10.99(+0.78%)
Jan 25, 2017 1415 1424 1406 1415 0 +9.08(+0.65%)
Jan 24, 2017 1398 1412 1393 1406 0 +11.71(+0.84%)
Jan 23, 2017 1394 1402 1385 1395 0 -2.15(-0.15%)
Jan 20, 2017 1395 1401 1387 1397 0 +9.34(+0.67%)
Jan 19, 2017 1388 1400 1383 1387 0 -3.79(-0.27%)
Jan 18, 2017 1392 1398 1382 1391 0 -0.89(-0.06%)
Jan 17, 2017 1393 1398 1381 1392 0 -3.64(-0.26%)
Jan 16, 2017 1396 1396 1396 1396 0 +0.01(+0.00%)
Jan 13, 2017 1393 1401 1387 1396 0 +4.83(+0.35%)
Jan 12, 2017 1399 1404 1379 1391 0 -8.54(-0.61%)
Jan 11, 2017 1387 1402 1382 1399 0 +12.41(+0.89%)
Jan 10, 2017 1388 1398 1380 1387 0 -0.04(-0.00%)
Jan 09, 2017 1389 1397 1382 1387 0 -5.73(-0.41%)
Jan 06, 2017 1388 1400 1379 1393 0 +3.41(+0.25%)
Jan 05, 2017 1383 1396 1378 1389 0 +3.17(+0.23%)
Jan 04, 2017 1383 1393 1377 1386 0 +4.61(+0.33%)
Jan 03, 2017 1386 1390 1370 1382 0 +8.91(+0.65%)
Dec 30, 2016 1373 1373 1373 1373 0 -12.02(-0.87%)
Dec 29, 2016 1385 1392 1380 1385 0 -1.46(-0.11%)
Dec 28, 2016 1395 1398 1383 1386 0 -7.81(-0.56%)
Dec 27, 2016 1394 1406 1391 1394 0 +1.23(+0.09%)
Dec 23, 2016 1393 1393 1393 1393 0 -3.36(-0.24%)
Dec 22, 2016 1402 1407 1390 1396 0 -1.59(-0.11%)
Dec 21, 2016 1394 1405 1388 1398 0 -0.04(-0.00%)
Dec 20, 2016 1399 1406 1388 1398 0 +1.54(+0.11%)
Dec 19, 2016 1384 1402 1380 1396 0 +17.07(+1.24%)
Dec 16, 2016 1385 1391 1372 1379 0 +0.49(+0.04%)
Dec 15, 2016 1379 1391 1369 1379 0 -3.35(-0.24%)
Dec 14, 2016 1392 1401 1378 1382 0 -11.94(-0.86%)
Dec 13, 2016 1390 1406 1378 1394 0 +12.33(+0.89%)
Dec 12, 2016 1377 1389 1371 1382 0 +4.53(+0.33%)
Dec 09, 2016 1367 1380 1363 1377 0 +12.86(+0.94%)
Dec 08, 2016 1365 1375 1356 1364 0 +0.79(+0.06%)
Dec 07, 2016 1341 1365 1334 1363 0 +23.83(+1.78%)
Dec 06, 2016 1342 1348 1330 1340 0 -0.79(-0.06%)
Dec 05, 2016 1337 1351 1330 1340 0 +11.14(+0.84%)
Dec 02, 2016 1329 1339 1320 1329 0 -1.94(-0.15%)
Dec 01, 2016 1340 1348 1322 1331 0 -6.26(-0.47%)
Nov 30, 2016 1342 1355 1330 1337 0 -0.05(-0.00%)
Nov 29, 2016 1327 1344 1322 1337 0 +9.12(+0.69%)
Nov 28, 2016 1329 1340 1321 1328 0 -5.22(-0.39%)
Nov 25, 2016 1332 1337 1326 1334 0 +0.71(+0.05%)
Nov 24, 2016 1333 1333 1333 1333 0 -0.01(-0.00%)
Nov 23, 2016 1337 1345 1326 1333 0 -7.29(-0.54%)
Nov 22, 2016 1334 1344 1328 1340 0 +9.75(+0.73%)
Nov 21, 2016 1325 1336 1321 1330 0 +11.39(+0.86%)
Nov 18, 2016 1319 1330 1310 1319 0 +0.11(+0.01%)
Nov 17, 2016 1317 1329 1305 1319 0 +10.99(+0.84%)
Nov 16, 2016 1300 1314 1294 1308 0 +5.58(+0.43%)
Nov 15, 2016 1295 1314 1290 1302 0 +9.36(+0.72%)
Nov 14, 2016 1293 1306 1273 1293 0 -2.27(-0.18%)
Nov 11, 2016 1281 1301 1273 1295 0 +5.27(+0.41%)
Nov 10, 2016 1306 1318 1277 1290 0 -8.88(-0.68%)
Nov 09, 2016 1280 1305 1270 1299 0 +5.87(+0.45%)
Nov 08, 2016 1288 1300 1282 1293 0 +2.48(+0.19%)
Nov 07, 2016 1280 1293 1277 1290 0 +29.95(+2.38%)
Nov 04, 2016 1259 1275 1254 1261 0 -8.56(-0.67%)
Nov 03, 2016 1278 1282 1265 1269 0 -6.59(-0.52%)
Nov 02, 2016 1282 1288 1270 1276 0 -6.68(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.