Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2556 2559 2515 2525 0 -41.73(-1.63%)
Jan 30, 2020 2566 2582 2530 2567 0 +46.44(+1.84%)
Jan 29, 2020 2532 2544 2494 2521 0 +16.77(+0.67%)
Jan 28, 2020 2492 2514 2476 2504 0 +30.71(+1.24%)
Jan 27, 2020 2463 2496 2448 2473 0 -45.12(-1.79%)
Jan 24, 2020 2547 2552 2500 2518 0 -22.51(-0.89%)
Jan 23, 2020 2527 2550 2509 2541 0 +9.80(+0.39%)
Jan 22, 2020 2551 2557 2524 2531 0 -13.22(-0.52%)
Jan 21, 2020 2552 2574 2531 2544 0 -15.27(-0.60%)
Jan 20, 2020 2569 2572 2539 2560 0 +0.00(+0.00%)
Jan 17, 2020 2569 2572 2539 2560 0 +8.39(+0.33%)
Jan 16, 2020 2531 2555 2524 2551 0 +35.00(+1.39%)
Jan 15, 2020 2510 2529 2505 2516 0 +9.80(+0.39%)
Jan 14, 2020 2513 2525 2494 2506 0 -7.37(-0.29%)
Jan 13, 2020 2494 2519 2486 2514 0 +25.02(+1.01%)
Jan 10, 2020 2514 2520 2485 2489 0 -17.70(-0.71%)
Jan 09, 2020 2499 2514 2486 2506 0 +29.37(+1.19%)
Jan 08, 2020 2465 2492 2447 2477 0 +19.90(+0.81%)
Jan 07, 2020 2467 2482 2441 2457 0 -9.12(-0.37%)
Jan 06, 2020 2446 2473 2436 2466 0 +4.21(+0.17%)
Jan 03, 2020 2456 2481 2448 2462 0 -18.30(-0.74%)
Jan 02, 2020 2460 2484 2449 2480 0 +36.20(+1.48%)
Dec 31, 2019 2433 2448 2425 2444 0 +1.27(+0.05%)
Dec 30, 2019 2460 2464 2432 2443 0 -17.11(-0.70%)
Dec 27, 2019 2467 2473 2450 2460 0 +2.07(+0.08%)
Dec 26, 2019 2449 2464 2442 2458 0 +12.17(+0.50%)
Dec 24, 2019 2448 2456 2439 2446 0 -0.60(-0.02%)
Dec 23, 2019 2451 2458 2438 2446 0 +7.84(+0.32%)
Dec 20, 2019 2442 2456 2420 2438 0 +15.75(+0.65%)
Dec 19, 2019 2403 2425 2396 2423 0 +18.41(+0.77%)
Dec 18, 2019 2407 2427 2399 2404 0 -3.53(-0.15%)
Dec 17, 2019 2413 2426 2396 2408 0 -6.45(-0.27%)
Dec 16, 2019 2414 2431 2404 2414 0 +1.62(+0.07%)
Dec 13, 2019 2401 2428 2388 2413 0 +9.22(+0.38%)
Dec 12, 2019 2382 2412 2369 2403 0 +23.16(+0.97%)
Dec 11, 2019 2377 2389 2356 2380 0 +1.74(+0.07%)
Dec 10, 2019 2388 2398 2372 2379 0 -11.30(-0.47%)
Dec 09, 2019 2389 2408 2381 2390 0 -7.38(-0.31%)
Dec 06, 2019 2382 2402 2372 2397 0 +32.29(+1.37%)
Dec 05, 2019 2373 2380 2355 2365 0 -4.75(-0.20%)
Dec 04, 2019 2374 2381 2358 2370 0 +6.92(+0.29%)
Dec 03, 2019 2345 2369 2328 2363 0 -8.90(-0.38%)
Dec 02, 2019 2408 2411 2357 2372 0 -29.77(-1.24%)
Nov 29, 2019 2412 2417 2398 2401 0 -14.23(-0.59%)
Nov 28, 2019 2414 2424 2399 2416 0 -0.01(-0.00%)
Nov 27, 2019 2414 2424 2399 2416 0 +4.86(+0.20%)
Nov 26, 2019 2405 2420 2399 2411 0 +7.45(+0.31%)
Nov 25, 2019 2398 2415 2383 2403 0 +11.33(+0.47%)
Nov 22, 2019 2395 2406 2376 2392 0 +7.21(+0.30%)
Nov 21, 2019 2387 2396 2369 2385 0 -4.18(-0.17%)
Nov 20, 2019 2391 2406 2366 2389 0 -6.36(-0.27%)
Nov 19, 2019 2408 2415 2386 2395 0 -3.18(-0.13%)
Nov 18, 2019 2397 2408 2379 2399 0 -0.55(-0.02%)
Nov 15, 2019 2395 2409 2377 2399 0 +16.69(+0.70%)
Nov 14, 2019 2369 2390 2363 2382 0 +12.13(+0.51%)
Nov 13, 2019 2362 2379 2355 2370 0 +3.27(+0.14%)
Nov 12, 2019 2364 2381 2351 2367 0 +5.32(+0.23%)
Nov 11, 2019 2337 2370 2327 2362 0 +12.88(+0.55%)
Nov 08, 2019 2332 2356 2320 2349 0 +10.82(+0.46%)
Nov 07, 2019 2332 2351 2326 2338 0 +9.02(+0.39%)
Nov 06, 2019 2335 2342 2312 2329 0 -6.56(-0.28%)
Nov 05, 2019 2337 2348 2319 2336 0 +8.94(+0.38%)
Nov 04, 2019 2334 2343 2316 2327 0 +9.63(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.