Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 516.00 519.09 512.76 515.98 0 -0.96(-0.19%)
Jan 30, 2013 519.35 522.20 514.87 516.94 0 -3.31(-0.64%)
Jan 29, 2013 518.53 523.68 516.32 520.25 0 +0.50(+0.10%)
Jan 28, 2013 520.88 524.00 515.63 519.74 0 -0.70(-0.14%)
Jan 25, 2013 520.08 523.97 515.43 520.45 0 +2.62(+0.51%)
Jan 24, 2013 515.16 522.50 512.69 517.83 0 +2.55(+0.50%)
Jan 23, 2013 514.48 518.34 509.69 515.27 0 +0.65(+0.13%)
Jan 22, 2013 508.97 515.63 506.93 514.62 0 +4.39(+0.86%)
Jan 18, 2013 511.57 514.92 505.44 510.23 0 -1.88(-0.37%)
Jan 17, 2013 514.46 519.03 506.36 512.11 0 -2.07(-0.40%)
Jan 16, 2013 511.56 516.53 508.21 514.17 0 +1.83(+0.36%)
Jan 15, 2013 507.27 514.20 504.98 512.34 0 +2.69(+0.53%)
Jan 14, 2013 510.44 513.38 505.33 509.65 0 -1.26(-0.25%)
Jan 12, 2013 511.99 513.90 506.53 510.92 0 +0.00(+0.00%)
Jan 11, 2013 511.99 513.90 506.53 510.92 0 -2.45(-0.48%)
Jan 10, 2013 510.14 515.51 507.06 513.37 0 +7.27(+1.44%)
Jan 09, 2013 510.66 515.55 502.61 506.10 0 -5.73(-1.12%)
Jan 08, 2013 514.86 516.80 508.61 511.82 0 -3.65(-0.71%)
Jan 07, 2013 517.75 520.28 511.49 515.47 0 -3.47(-0.67%)
Jan 04, 2013 515.41 520.98 513.17 518.94 0 +4.27(+0.83%)
Jan 03, 2013 516.17 519.03 511.16 514.67 0 -2.32(-0.45%)
Jan 02, 2013 514.44 517.72 508.77 516.99 0 +7.82(+1.54%)
Dec 31, 2012 500.47 510.53 498.52 509.17 0 +7.79(+1.55%)
Dec 28, 2012 501.07 506.85 498.65 501.38 0 -3.99(-0.79%)
Dec 27, 2012 507.74 510.32 497.54 505.37 0 -1.48(-0.29%)
Dec 26, 2012 505.40 511.75 502.16 506.84 0 +1.79(+0.36%)
Dec 24, 2012 504.33 507.64 502.14 505.05 0 -0.77(-0.15%)
Dec 21, 2012 504.83 509.61 500.46 505.81 0 -6.45(-1.26%)
Dec 20, 2012 505.56 513.65 503.50 512.26 0 +5.25(+1.03%)
Dec 19, 2012 510.41 515.23 504.86 507.01 0 -2.83(-0.55%)
Dec 18, 2012 504.86 511.77 500.67 509.84 0 +7.69(+1.53%)
Dec 17, 2012 493.35 503.35 491.69 502.15 0 +9.99(+2.03%)
Dec 14, 2012 492.30 495.52 489.18 492.15 0 -0.02(-0.00%)
Dec 13, 2012 493.74 497.31 490.01 492.17 0 -1.99(-0.40%)
Dec 12, 2012 493.52 498.69 490.43 494.16 0 +1.90(+0.39%)
Dec 11, 2012 492.95 497.35 488.84 492.26 0 +0.25(+0.05%)
Dec 10, 2012 493.04 496.52 488.78 492.01 0 -1.26(-0.26%)
Dec 07, 2012 493.02 496.74 488.66 493.28 0 +2.52(+0.51%)
Dec 06, 2012 491.43 494.82 485.95 490.76 0 -0.59(-0.12%)
Dec 05, 2012 484.83 496.19 481.64 491.35 0 +6.94(+1.43%)
Dec 04, 2012 484.12 487.70 480.39 484.41 0 -2.17(-0.45%)
Nov 30, 2012 484.89 489.27 481.84 486.58 0 +1.19(+0.25%)
Nov 29, 2012 485.42 489.54 482.18 485.39 0 +1.65(+0.34%)
Nov 28, 2012 475.68 484.71 471.53 483.74 0 +5.13(+1.07%)
Nov 27, 2012 481.17 485.51 476.11 478.60 0 -2.03(-0.42%)
Nov 26, 2012 479.08 482.69 475.88 480.63 0 -1.31(-0.27%)
Nov 24, 2012 477.92 482.67 476.62 481.94 0 +0.00(+0.00%)
Nov 23, 2012 477.92 482.67 476.62 481.94 0 +6.46(+1.36%)
Nov 21, 2012 473.26 477.51 470.71 475.48 0 +2.35(+0.50%)
Nov 20, 2012 468.17 475.93 465.92 473.13 0 +4.28(+0.91%)
Nov 19, 2012 464.13 471.39 462.61 468.84 0 +12.77(+2.80%)
Nov 16, 2012 452.76 458.70 447.45 456.07 0 +4.25(+0.94%)
Nov 15, 2012 452.10 457.97 447.81 451.83 0 -0.14(-0.03%)
Nov 14, 2012 461.14 464.49 450.22 451.96 0 -8.66(-1.88%)
Nov 13, 2012 459.78 468.14 457.37 460.63 0 -2.01(-0.44%)
Nov 12, 2012 465.39 467.06 459.89 462.64 0 +0.39(+0.09%)
Nov 09, 2012 459.90 468.02 457.71 462.25 0 +0.01(+0.00%)
Nov 08, 2012 467.37 471.61 461.55 462.24 0 -2.68(-0.58%)
Nov 07, 2012 474.94 477.06 462.81 464.92 0 -16.66(-3.46%)
Nov 06, 2012 478.50 484.35 475.91 481.58 0 +4.89(+1.03%)
Nov 05, 2012 475.49 480.97 471.29 476.69 0 -0.37(-0.08%)
Nov 02, 2012 480.96 484.07 474.67 477.06 0 -1.17(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.