Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3084 3103 3037 3049 0 -20.36(-0.66%)
Jan 30, 2018 3088 3104 3032 3070 0 -44.50(-1.43%)
Jan 29, 2018 3115 3147 3091 3114 0 -2.92(-0.09%)
Jan 26, 2018 3088 3120 3069 3117 0 +34.77(+1.13%)
Jan 25, 2018 3083 3105 3054 3082 0 +11.47(+0.37%)
Jan 24, 2018 3060 3092 3028 3071 0 +13.91(+0.46%)
Jan 23, 2018 3050 3075 3030 3057 0 +7.34(+0.24%)
Jan 22, 2018 3026 3053 3008 3050 0 +31.83(+1.05%)
Jan 19, 2018 3006 3024 2982 3018 0 +35.25(+1.18%)
Jan 18, 2018 3000 3007 2968 2983 0 +6.87(+0.23%)
Jan 17, 2018 2941 2982 2928 2976 0 +50.30(+1.72%)
Jan 16, 2018 2953 2974 2914 2926 0 -10.78(-0.37%)
Jan 12, 2018 2936 2936 2936 2936 0 +40.34(+1.39%)
Jan 11, 2018 2869 2903 2855 2896 0 +27.73(+0.97%)
Jan 10, 2018 2876 2883 2853 2868 0 -20.75(-0.72%)
Jan 09, 2018 2904 2918 2874 2889 0 -3.93(-0.14%)
Jan 08, 2018 2874 2909 2870 2893 0 +15.14(+0.53%)
Jan 05, 2018 2866 2886 2856 2878 0 +21.06(+0.74%)
Jan 04, 2018 2853 2867 2830 2857 0 +11.41(+0.40%)
Jan 03, 2018 2825 2856 2820 2845 0 +28.91(+1.03%)
Jan 02, 2018 2846 2854 2812 2816 0 -19.08(-0.67%)
Dec 29, 2017 2835 2835 2835 2835 0 -10.51(-0.37%)
Dec 28, 2017 2850 2855 2836 2846 0 +4.75(+0.17%)
Dec 27, 2017 2842 2854 2829 2841 0 +5.87(+0.21%)
Dec 26, 2017 2817 2843 2813 2835 0 +22.50(+0.80%)
Dec 22, 2017 2814 2820 2797 2813 0 +4.31(+0.15%)
Dec 21, 2017 2817 2833 2799 2809 0 -3.07(-0.11%)
Dec 20, 2017 2814 2830 2795 2812 0 +12.02(+0.43%)
Dec 19, 2017 2807 2822 2779 2800 0 +20.47(+0.74%)
Dec 18, 2017 2764 2791 2760 2779 0 +25.66(+0.93%)
Dec 15, 2017 2755 2776 2740 2753 0 +12.49(+0.46%)
Dec 14, 2017 2762 2774 2738 2741 0 -11.96(-0.43%)
Dec 13, 2017 2736 2762 2732 2753 0 +19.73(+0.72%)
Dec 12, 2017 2733 2754 2729 2733 0 -11.13(-0.41%)
Dec 11, 2017 2747 2758 2729 2744 0 -5.97(-0.22%)
Dec 08, 2017 2737 2756 2728 2750 0 +15.19(+0.56%)
Dec 07, 2017 2724 2750 2715 2735 0 +5.48(+0.20%)
Dec 06, 2017 2740 2762 2718 2730 0 -29.34(-1.06%)
Dec 05, 2017 2757 2784 2742 2759 0 -11.08(-0.40%)
Dec 04, 2017 2764 2793 2746 2770 0 +29.96(+1.09%)
Dec 01, 2017 2744 2753 2700 2740 0 +1.03(+0.04%)
Nov 30, 2017 2737 2765 2712 2739 0 +12.55(+0.46%)
Nov 29, 2017 2714 2747 2702 2727 0 +18.41(+0.68%)
Nov 28, 2017 2688 2712 2668 2708 0 +24.62(+0.92%)
Nov 27, 2017 2685 2704 2668 2684 0 +11.61(+0.43%)
Nov 24, 2017 2677 2688 2667 2672 0 +2.62(+0.10%)
Nov 22, 2017 2681 2686 2663 2669 0 -9.37(-0.35%)
Nov 21, 2017 2674 2702 2654 2679 0 +3.21(+0.12%)
Nov 20, 2017 2651 2682 2637 2675 0 +17.93(+0.67%)
Nov 17, 2017 2671 2696 2633 2658 0 -21.60(-0.81%)
Nov 16, 2017 2618 2684 2608 2679 0 +129.51(+5.08%)
Nov 15, 2017 2568 2577 2543 2550 0 -31.99(-1.24%)
Nov 14, 2017 2543 2585 2534 2582 0 +23.72(+0.93%)
Nov 13, 2017 2551 2579 2545 2558 0 +9.37(+0.37%)
Nov 10, 2017 2537 2566 2529 2548 0 +11.36(+0.45%)
Nov 09, 2017 2537 2552 2514 2537 0 -7.37(-0.29%)
Nov 08, 2017 2528 2559 2521 2544 0 +16.54(+0.65%)
Nov 07, 2017 2529 2539 2512 2528 0 +2.20(+0.09%)
Nov 06, 2017 2539 2547 2516 2526 0 -12.77(-0.50%)
Nov 03, 2017 2520 2548 2512 2539 0 +24.04(+0.96%)
Nov 02, 2017 2528 2543 2482 2514 0 -13.35(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.