Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1299 1309 1287 1294 0 -2.55(-0.20%)
Jan 30, 2018 1302 1310 1291 1297 0 -13.15(-1.00%)
Jan 29, 2018 1311 1323 1303 1310 0 -4.76(-0.36%)
Jan 26, 2018 1304 1316 1297 1314 0 +11.92(+0.92%)
Jan 25, 2018 1306 1311 1294 1303 0 -0.45(-0.03%)
Jan 24, 2018 1305 1314 1294 1303 0 +1.87(+0.14%)
Jan 23, 2018 1299 1310 1290 1301 0 -0.89(-0.07%)
Jan 22, 2018 1291 1304 1286 1302 0 +7.95(+0.61%)
Jan 19, 2018 1294 1301 1282 1294 0 +4.11(+0.32%)
Jan 18, 2018 1292 1301 1283 1290 0 -1.63(-0.13%)
Jan 17, 2018 1284 1298 1274 1292 0 +9.75(+0.76%)
Jan 16, 2018 1290 1299 1274 1282 0 -4.08(-0.32%)
Jan 12, 2018 1286 1286 1286 1286 0 +9.26(+0.73%)
Jan 11, 2018 1274 1282 1265 1277 0 +7.19(+0.57%)
Jan 10, 2018 1269 1276 1263 1269 0 +1.74(+0.14%)
Jan 09, 2018 1268 1277 1261 1268 0 +1.47(+0.12%)
Jan 08, 2018 1265 1274 1257 1266 0 +0.02(+0.00%)
Jan 05, 2018 1266 1271 1256 1266 0 +5.00(+0.40%)
Jan 04, 2018 1257 1270 1250 1261 0 +9.44(+0.75%)
Jan 03, 2018 1251 1259 1243 1252 0 +3.89(+0.31%)
Jan 02, 2018 1247 1255 1238 1248 0 +6.57(+0.53%)
Dec 29, 2017 1241 1241 1241 1241 0 -5.48(-0.44%)
Dec 28, 2017 1246 1250 1241 1247 0 +2.23(+0.18%)
Dec 27, 2017 1245 1249 1239 1245 0 +0.58(+0.05%)
Dec 26, 2017 1243 1252 1238 1244 0 +0.39(+0.03%)
Dec 22, 2017 1246 1250 1237 1244 0 +0.21(+0.02%)
Dec 21, 2017 1242 1253 1236 1243 0 +5.03(+0.41%)
Dec 20, 2017 1246 1251 1234 1238 0 -0.29(-0.02%)
Dec 19, 2017 1246 1250 1234 1239 0 -1.72(-0.14%)
Dec 18, 2017 1239 1249 1234 1240 0 +8.38(+0.68%)
Dec 15, 2017 1229 1239 1223 1232 0 +11.05(+0.91%)
Dec 14, 2017 1229 1236 1218 1221 0 -5.65(-0.46%)
Dec 13, 2017 1230 1239 1220 1227 0 -2.26(-0.18%)
Dec 12, 2017 1229 1237 1218 1229 0 +7.93(+0.65%)
Dec 11, 2017 1219 1226 1213 1221 0 +0.74(+0.06%)
Dec 08, 2017 1216 1224 1210 1220 0 +5.68(+0.47%)
Dec 07, 2017 1212 1223 1204 1214 0 +1.61(+0.13%)
Dec 06, 2017 1215 1224 1207 1213 0 -7.10(-0.58%)
Dec 05, 2017 1226 1235 1212 1220 0 -8.16(-0.66%)
Dec 04, 2017 1224 1238 1217 1228 0 +19.51(+1.61%)
Dec 01, 2017 1212 1218 1195 1209 0 -2.45(-0.20%)
Nov 30, 2017 1210 1225 1200 1211 0 +5.80(+0.48%)
Nov 29, 2017 1194 1212 1187 1205 0 +17.50(+1.47%)
Nov 28, 2017 1172 1191 1166 1188 0 +18.67(+1.60%)
Nov 27, 2017 1170 1178 1164 1169 0 +0.47(+0.04%)
Nov 24, 2017 1172 1175 1166 1169 0 +0.43(+0.04%)
Nov 22, 2017 1170 1175 1163 1168 0 +0.21(+0.02%)
Nov 21, 2017 1166 1175 1161 1168 0 +3.63(+0.31%)
Nov 20, 2017 1162 1169 1155 1164 0 +3.08(+0.27%)
Nov 17, 2017 1161 1170 1154 1161 0 -4.13(-0.35%)
Nov 16, 2017 1159 1172 1153 1165 0 +15.28(+1.33%)
Nov 15, 2017 1146 1160 1138 1150 0 -2.96(-0.26%)
Nov 14, 2017 1151 1160 1142 1153 0 -2.63(-0.23%)
Nov 13, 2017 1154 1165 1147 1156 0 -1.96(-0.17%)
Nov 10, 2017 1155 1165 1150 1158 0 +3.74(+0.32%)
Nov 09, 2017 1151 1162 1142 1154 0 -3.56(-0.31%)
Nov 08, 2017 1157 1165 1148 1158 0 -1.76(-0.15%)
Nov 07, 2017 1165 1171 1152 1159 0 -5.17(-0.44%)
Nov 06, 2017 1167 1173 1158 1164 0 -3.15(-0.27%)
Nov 03, 2017 1167 1174 1160 1168 0 -0.48(-0.04%)
Nov 02, 2017 1166 1177 1153 1168 0 +0.78(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.