Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

169.34 +16.13 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 862.23 879.95 858.65 878.97 0 +22.44(+2.62%)
Jan 28, 2016 866.73 870.49 845.40 856.53 0 -2.61(-0.30%)
Jan 27, 2016 865.14 878.83 851.68 859.14 0 -8.14(-0.94%)
Jan 26, 2016 857.32 871.00 853.30 867.28 0 +12.64(+1.48%)
Jan 25, 2016 866.89 872.57 850.75 854.64 0 -14.57(-1.68%)
Jan 22, 2016 870.39 878.60 858.21 869.21 0 +8.58(+1.00%)
Jan 21, 2016 857.55 874.71 846.95 860.63 0 +4.09(+0.48%)
Jan 20, 2016 856.21 867.97 833.95 856.53 0 -14.01(-1.61%)
Jan 19, 2016 881.01 886.95 860.77 870.54 0 -0.64(-0.07%)
Jan 18, 2016 871.18 871.18 871.18 871.18 0 +0.00(+0.00%)
Jan 15, 2016 869.81 882.80 857.85 871.18 0 -23.56(-2.63%)
Jan 14, 2016 888.02 902.88 875.43 894.74 0 +8.95(+1.01%)
Jan 13, 2016 911.10 916.42 882.23 885.79 0 -22.45(-2.47%)
Jan 12, 2016 909.42 916.53 896.89 908.24 0 +5.77(+0.64%)
Jan 11, 2016 902.73 908.86 888.51 902.47 0 +5.21(+0.58%)
Jan 08, 2016 913.43 919.28 894.76 897.26 0 -6.03(-0.67%)
Jan 07, 2016 905.94 920.48 897.24 903.29 0 -18.44(-2.00%)
Jan 06, 2016 920.29 931.92 913.86 921.73 0 -13.98(-1.49%)
Jan 05, 2016 938.05 944.28 924.72 935.71 0 -1.61(-0.17%)
Jan 04, 2016 936.98 941.97 925.86 937.32 0 -15.77(-1.66%)
Dec 31, 2015 953.09 953.09 953.09 953.09 0 -9.11(-0.95%)
Dec 30, 2015 968.22 971.36 960.39 962.20 0 -7.66(-0.79%)
Dec 29, 2015 968.83 974.08 963.47 969.86 0 +6.63(+0.69%)
Dec 28, 2015 962.36 968.60 955.66 963.22 0 -0.42(-0.04%)
Dec 24, 2015 963.64 963.64 963.64 963.64 0 -0.25(-0.03%)
Dec 23, 2015 960.84 968.90 953.56 963.89 0 +5.65(+0.59%)
Dec 22, 2015 956.85 962.38 947.84 958.24 0 +6.59(+0.69%)
Dec 21, 2015 955.03 962.12 940.70 951.65 0 +4.74(+0.50%)
Dec 18, 2015 962.62 967.36 943.01 946.91 0 -19.23(-1.99%)
Dec 17, 2015 985.65 989.75 964.80 966.14 0 -15.54(-1.58%)
Dec 16, 2015 975.90 985.74 962.85 981.68 0 +15.68(+1.62%)
Dec 15, 2015 960.24 974.82 955.00 966.00 0 +17.39(+1.83%)
Dec 14, 2015 946.94 955.25 934.30 948.62 0 +3.16(+0.33%)
Dec 11, 2015 956.70 962.07 941.18 945.46 0 -21.24(-2.20%)
Dec 10, 2015 963.81 976.97 957.55 966.70 0 +3.19(+0.33%)
Dec 09, 2015 969.02 979.96 955.91 963.51 0 -8.45(-0.87%)
Dec 08, 2015 976.58 982.26 965.36 971.95 0 -12.10(-1.23%)
Dec 07, 2015 987.34 992.41 975.34 984.06 0 -5.27(-0.53%)
Dec 04, 2015 972.00 991.98 968.98 989.32 0 +21.56(+2.23%)
Dec 03, 2015 985.63 989.92 963.62 967.76 0 -15.76(-1.60%)
Dec 02, 2015 994.79 998.27 980.44 983.52 0 -12.19(-1.22%)
Dec 01, 2015 987.00 998.39 981.71 995.71 0 +14.22(+1.45%)
Nov 30, 2015 988.23 992.61 977.32 981.49 0 -7.20(-0.73%)
Nov 27, 2015 988.62 993.62 981.11 988.69 0 -2.27(-0.23%)
Nov 26, 2015 990.96 990.96 990.96 990.96 0 +0.00(+0.00%)
Nov 25, 2015 990.01 996.38 985.33 990.96 0 +1.75(+0.18%)
Nov 24, 2015 984.48 994.02 978.46 989.22 0 -4.34(-0.44%)
Nov 23, 2015 993.55 996.57 991.67 993.55 0 -4.86(-0.49%)
Nov 20, 2015 1000 1003 995.07 998.41 0 +3.14(+0.32%)
Nov 19, 2015 993.82 1002 987.95 995.27 0 +1.44(+0.14%)
Nov 18, 2015 980.33 996.80 975.62 993.83 0 +13.85(+1.41%)
Nov 17, 2015 981.34 991.43 973.76 979.98 0 +0.49(+0.05%)
Nov 16, 2015 962.88 981.15 958.35 979.49 0 +13.10(+1.36%)
Nov 13, 2015 973.90 980.53 962.71 966.39 0 -11.68(-1.19%)
Nov 12, 2015 983.45 989.49 974.16 978.07 0 -11.02(-1.11%)
Nov 11, 2015 994.80 998.01 985.07 989.09 0 -2.88(-0.29%)
Nov 10, 2015 985.43 996.04 980.77 991.97 0 +4.02(+0.41%)
Nov 09, 2015 993.69 998.19 980.04 987.95 0 -7.69(-0.77%)
Nov 06, 2015 992.30 1003 984.59 995.64 0 +9.82(+1.00%)
Nov 05, 2015 983.33 991.72 974.12 985.82 0 +1.86(+0.19%)
Nov 04, 2015 996.34 1001 976.07 983.96 0 -8.37(-0.84%)
Nov 03, 2015 988.04 997.90 982.99 992.32 0 +1.91(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.