Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1310 1324 1292 1300 0 -19.14(-1.45%)
Jan 29, 2015 1302 1326 1289 1319 0 +19.59(+1.51%)
Jan 28, 2015 1316 1327 1293 1300 0 -10.47(-0.80%)
Jan 27, 2015 1309 1323 1293 1310 0 -13.15(-0.99%)
Jan 26, 2015 1315 1329 1305 1323 0 +5.11(+0.39%)
Jan 23, 2015 1324 1333 1309 1318 0 -6.67(-0.50%)
Jan 22, 2015 1315 1331 1300 1325 0 +29.41(+2.27%)
Jan 21, 2015 1282 1301 1275 1295 0 +7.95(+0.62%)
Jan 20, 2015 1292 1299 1271 1287 0 -1.23(-0.10%)
Jan 16, 2015 1273 1291 1264 1289 0 +14.79(+1.16%)
Jan 15, 2015 1274 1281 1271 1274 0 -11.55(-0.90%)
Jan 14, 2015 1278 1293 1263 1285 0 -6.98(-0.54%)
Jan 13, 2015 1292 1292 1292 1292 0 -3.39(-0.26%)
Jan 12, 2015 1305 1311 1286 1296 0 -9.85(-0.75%)
Jan 09, 2015 1323 1327 1297 1306 0 -14.79(-1.12%)
Jan 08, 2015 1308 1327 1302 1320 0 +22.36(+1.72%)
Jan 07, 2015 1295 1306 1280 1298 0 +13.99(+1.09%)
Jan 06, 2015 1301 1309 1271 1284 0 -13.62(-1.05%)
Jan 05, 2015 1318 1324 1292 1298 0 -30.19(-2.27%)
Jan 02, 2015 1341 1348 1313 1328 0 -7.39(-0.55%)
Dec 31, 2014 1335 1335 1335 1335 0 -12.65(-0.94%)
Dec 30, 2014 1357 1362 1342 1348 0 -11.29(-0.83%)
Dec 29, 2014 1351 1367 1346 1359 0 +6.88(+0.51%)
Dec 26, 2014 1348 1361 1344 1352 0 +7.92(+0.59%)
Dec 24, 2014 1344 1344 1344 1344 0 -0.20(-0.01%)
Dec 23, 2014 1340 1354 1333 1345 0 +11.37(+0.85%)
Dec 22, 2014 1328 1339 1319 1333 0 +10.89(+0.82%)
Dec 19, 2014 1318 1334 1307 1322 0 +7.07(+0.54%)
Dec 18, 2014 1300 1319 1288 1315 0 +32.47(+2.53%)
Dec 17, 2014 1262 1287 1251 1283 0 +22.76(+1.81%)
Dec 16, 2014 1260 1287 1259 1260 0 -11.94(-0.94%)
Dec 15, 2014 1286 1294 1263 1272 0 -4.27(-0.33%)
Dec 12, 2014 1286 1300 1271 1276 0 -22.98(-1.77%)
Dec 11, 2014 1300 1319 1292 1299 0 +4.54(+0.35%)
Dec 10, 2014 1316 1324 1291 1295 0 -26.03(-1.97%)
Dec 09, 2014 1307 1325 1295 1321 0 -0.30(-0.02%)
Dec 08, 2014 1330 1341 1313 1321 0 -14.08(-1.05%)
Dec 05, 2014 1331 1342 1323 1335 0 +2.03(+0.15%)
Dec 04, 2014 1340 1348 1324 1333 0 -8.44(-0.63%)
Dec 03, 2014 1327 1349 1323 1342 0 +15.89(+1.20%)
Dec 02, 2014 1315 1335 1309 1326 0 +13.14(+1.00%)
Dec 01, 2014 1322 1331 1302 1312 0 -16.35(-1.23%)
Nov 28, 2014 1333 1346 1317 1329 0 -1.26(-0.09%)
Nov 26, 2014 1330 1330 1330 1330 0 -2.87(-0.22%)
Nov 25, 2014 1339 1346 1327 1333 0 -2.53(-0.19%)
Nov 24, 2014 1333 1343 1326 1336 0 +7.17(+0.54%)
Nov 21, 2014 1336 1348 1320 1328 0 +6.76(+0.51%)
Nov 20, 2014 1310 1328 1306 1322 0 +4.24(+0.32%)
Nov 19, 2014 1319 1327 1309 1317 0 -5.11(-0.39%)
Nov 18, 2014 1316 1330 1310 1322 0 +7.28(+0.55%)
Nov 17, 2014 1308 1322 1302 1315 0 +5.15(+0.39%)
Nov 14, 2014 1307 1318 1299 1310 0 +4.74(+0.36%)
Nov 13, 2014 1314 1323 1297 1305 0 -13.06(-0.99%)
Nov 12, 2014 1313 1330 1304 1318 0 +0.83(+0.06%)
Nov 11, 2014 1316 1325 1308 1318 0 +0.27(+0.02%)
Nov 10, 2014 1311 1324 1304 1317 0 +6.71(+0.51%)
Nov 07, 2014 1311 1321 1299 1311 0 -0.41(-0.03%)
Nov 06, 2014 1299 1319 1291 1311 0 +12.17(+0.94%)
Nov 05, 2014 1295 1306 1283 1299 0 +13.02(+1.01%)
Nov 04, 2014 1291 1300 1278 1286 0 -8.86(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.