Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	589.17	598.68	589.17	598.68	306,119,040	+6.82(+1.15%)
Jan 30, 2003	604.48	604.48	591.86	591.86	285,337,920	-9.55(-1.59%)
Jan 29, 2003	593.99	601.41	593.99	601.41	297,295,456	+2.28(+0.38%)
Jan 28, 2003	596.56	599.13	596.56	599.13	273,701,312	+5.64(+0.95%)
Jan 27, 2003	595.71	595.71	593.49	593.49	288,568,288	-6.31(-1.05%)
Jan 24, 2003	618.11	618.11	599.80	599.80	380,322,080	-17.82(-2.88%)
Jan 23, 2003	618.88	618.88	617.62	617.62	393,158,752	+2.96(+0.48%)
Jan 22, 2003	620.98	620.98	614.66	614.66	323,107,040	-7.09(-1.14%)
Jan 21, 2003	635.40	635.40	621.75	621.75	259,774,560	-12.76(-2.01%)
Jan 20, 2003	641.00	641.00	634.50	634.50	292,666,944	+0.00(+0.00%)
Jan 17, 2003	641.00	641.00	634.50	634.50	292,662,944	-14.46(-2.23%)
Jan 16, 2003	656.12	656.12	648.96	648.96	245,255,424	-5.74(-0.88%)
Jan 15, 2003	670.21	670.21	654.70	654.70	256,782,368	-12.72(-1.91%)
Jan 14, 2003	657.12	667.42	657.12	667.42	307,692,608	+8.50(+1.29%)
Jan 13, 2003	663.06	663.06	658.91	658.91	317,618,624	+1.06(+0.16%)
Jan 10, 2003	650.91	657.85	650.91	657.85	374,521,632	+13.78(+2.14%)
Jan 08, 2003	652.98	652.98	644.07	644.07	272,158,336	-13.96(-2.12%)
Jan 07, 2003	655.25	658.02	655.25	658.02	359,916,736	+4.22(+0.65%)
Jan 06, 2003	636.24	653.80	636.24	653.80	284,558,432	+18.58(+2.93%)
Jan 03, 2003	634.32	635.22	634.32	635.22	209,567,168	-2.50(-0.39%)
Jan 02, 2003	621.12	637.72	621.12	637.72	252,841,488	+27.72(+4.54%)
Jan 01, 2003	609.67	610.00	609.67	610.00	198,044,176	+0.00(+0.00%)
Dec 31, 2002	609.67	610.00	609.67	610.00	198,043,776	-0.67(-0.11%)
Dec 30, 2002	611.93	611.93	610.66	610.66	190,238,224	-1.36(-0.22%)
Dec 27, 2002	620.53	620.53	612.02	612.02	136,760,272	-11.38(-1.83%)
Dec 26, 2002	627.09	627.09	623.40	623.40	140,993,136	-0.89(-0.14%)
Dec 25, 2002	626.30	626.30	624.29	624.29	74,532,552	+0.00(+0.00%)
Dec 24, 2002	626.30	626.30	624.29	624.29	74,532,552	-5.86(-0.93%)
Dec 23, 2002	628.10	630.14	628.10	630.14	179,345,344	-1.81(-0.29%)
Dec 20, 2002	627.17	631.96	627.17	631.96	345,944,576	+12.50(+2.02%)
Dec 19, 2002	621.12	621.12	619.46	619.46	257,021,584	-5.95(-0.95%)
Dec 18, 2002	629.36	629.36	625.40	625.40	221,891,776	-13.33(-2.09%)
Dec 17, 2002	645.62	645.62	638.73	638.73	181,762,704	-5.85(-0.91%)
Dec 16, 2002	629.74	644.58	629.74	644.58	226,520,224	+17.39(+2.77%)
Dec 13, 2002	629.55	629.55	627.19	627.19	223,874,256	-5.03(-0.80%)
Dec 12, 2002	637.92	637.92	632.22	632.22	226,085,456	-5.51(-0.86%)
Dec 11, 2002	632.87	637.73	632.87	637.73	257,394,112	-0.24(-0.04%)
Dec 10, 2002	627.08	637.97	627.08	637.97	251,303,216	+11.05(+1.76%)
Dec 09, 2002	638.89	638.89	626.92	626.92	274,724,064	-18.63(-2.89%)
Dec 06, 2002	628.64	645.55	628.64	645.55	242,733,568	+0.00(+0.00%)
Dec 05, 2002	628.64	645.55	628.64	645.55	242,733,568	-2.50(-0.39%)
Dec 04, 2002	643.62	648.05	643.62	648.05	346,853,536	-7.80(-1.19%)
Dec 03, 2002	663.00	663.00	655.85	655.85	322,121,440	-7.24(-1.09%)
Dec 02, 2002	677.93	677.93	663.09	663.09	340,439,424	-1.51(-0.23%)
Nov 29, 2002	669.41	669.41	664.60	664.60	120,036,584	-3.38(-0.51%)
Nov 28, 2002	656.04	667.98	656.04	667.98	269,395,936	-1.38(-0.21%)
Nov 27, 2002	657.43	669.36	657.43	669.36	269,392,320	+21.72(+3.35%)
Nov 26, 2002	661.57	661.57	647.64	647.64	357,824,704	-19.00(-2.85%)
Nov 25, 2002	657.32	666.64	657.32	666.64	364,164,832	+7.12(+1.08%)
Nov 22, 2002	659.00	659.51	659.00	659.51	341,583,008	-5.60(-0.84%)
Nov 21, 2002	638.96	665.12	638.96	665.12	473,775,648	+29.84(+4.70%)
Nov 20, 2002	615.50	635.27	615.50	635.27	284,849,184	+61.07(+10.63%)
Nov 19, 2002	572.51	574.21	572.51	574.21	240,359,104	-1.56(-0.27%)
Nov 18, 2002	588.89	588.89	575.76	575.76	245,628,352	-7.46(-1.28%)
Nov 15, 2002	577.21	583.23	577.21	583.23	284,807,072	-1.02(-0.17%)
Nov 14, 2002	580.98	584.25	580.98	584.25	264,523,312	+12.15(+2.12%)
Nov 13, 2002	568.88	572.10	568.88	572.10	326,950,944	+3.07(+0.54%)
Nov 12, 2002	572.54	572.54	569.02	569.02	329,862,560	+0.38(+0.07%)
Nov 11, 2002	578.62	578.62	568.64	568.64	209,515,648	-13.69(-2.35%)
Nov 08, 2002	588.16	588.16	582.33	582.33	247,657,280	-7.43(-1.26%)
Nov 07, 2002	600.08	600.08	589.76	589.76	318,195,744	-15.49(-2.56%)
Nov 06, 2002	607.75	607.75	605.25	605.25	388,834,560	+0.78(+0.13%)
Nov 05, 2002	598.33	604.47	598.33	604.47	239,681,968	+4.44(+0.74%)
Nov 04, 2002	600.56	600.56	600.03	600.03	337,453,728	+8.64(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.