Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	757.04	764.69	757.09	763.89	219,100,080	+6.81(+0.90%)
Jan 28, 2005	750.93	758.26	753.32	757.09	234,869,424	+1.41(+0.19%)
Jan 27, 2005	747.71	757.54	752.53	755.67	252,424,368	+2.47(+0.33%)
Jan 26, 2005	749.29	756.94	751.12	753.20	273,295,008	+2.08(+0.28%)
Jan 25, 2005	746.54	756.37	749.70	751.12	308,742,848	+1.42(+0.19%)
Jan 24, 2005	748.71	756.47	749.70	749.70	270,253,280	-2.08(-0.28%)
Jan 21, 2005	753.66	760.63	751.79	751.79	255,406,736	-4.45(-0.59%)
Jan 20, 2005	750.31	759.27	754.36	756.23	304,315,264	-1.71(-0.23%)
Jan 19, 2005	761.88	769.77	757.95	757.95	306,645,728	-11.83(-1.54%)
Jan 18, 2005	752.37	769.77	757.13	769.77	276,308,480	+8.94(+1.17%)
Jan 14, 2005	753.46	761.35	757.23	760.84	250,125,904	+3.61(+0.48%)
Jan 13, 2005	757.83	764.60	755.64	757.23	239,203,712	-7.37(-0.96%)
Jan 12, 2005	757.55	764.61	757.65	764.60	256,859,808	+1.69(+0.22%)
Jan 11, 2005	761.06	769.21	762.02	762.91	237,841,376	-6.29(-0.82%)
Jan 10, 2005	761.41	771.34	766.39	769.21	214,357,216	+2.30(+0.30%)
Jan 07, 2005	767.16	772.45	765.16	766.90	252,829,088	-2.91(-0.38%)
Jan 06, 2005	764.08	771.83	766.55	769.82	248,914,800	+0.91(+0.12%)
Jan 05, 2005	767.07	773.05	768.83	768.91	258,820,864	-4.15(-0.54%)
Jan 04, 2005	779.40	785.80	772.67	773.06	321,747,904	-9.88(-1.26%)
Jan 03, 2005	783.63	791.39	781.33	782.94	218,682,240	-2.91(-0.37%)
Dec 31, 2004	781.95	789.22	785.85	785.85	136,024,880	-1.47(-0.19%)
Dec 30, 2004	782.68	789.94	787.32	787.32	144,737,888	-0.36(-0.05%)
Dec 29, 2004	781.46	788.82	785.62	787.68	147,832,160	-0.79(-0.10%)
Dec 28, 2004	778.85	788.90	783.97	788.47	135,847,888	+4.50(+0.57%)
Dec 27, 2004	782.12	789.06	783.96	783.97	131,191,552	-2.42(-0.31%)
Dec 23, 2004	780.46	788.47	785.89	786.39	152,896,832	-0.51(-0.06%)
Dec 22, 2004	778.87	788.86	785.10	786.90	191,139,712	-0.83(-0.10%)
Dec 21, 2004	777.56	788.40	781.37	787.73	215,615,472	+6.36(+0.81%)
Dec 20, 2004	775.91	786.28	778.30	781.37	207,251,904	+3.06(+0.39%)
Dec 17, 2004	773.05	786.46	778.30	778.30	323,454,240	-7.97(-1.01%)
Dec 16, 2004	782.40	790.27	784.22	786.27	305,869,408	-2.81(-0.36%)
Dec 15, 2004	783.29	789.73	784.12	789.08	292,415,808	-0.15(-0.02%)
Dec 14, 2004	780.81	791.05	786.74	789.23	252,854,848	+1.18(+0.15%)
Dec 13, 2004	778.89	788.30	780.60	788.05	246,968,608	+7.45(+0.95%)
Dec 10, 2004	773.28	782.12	776.77	780.60	228,716,800	+2.22(+0.28%)
Dec 09, 2004	766.38	779.05	769.10	778.38	323,857,216	+1.83(+0.24%)
Dec 08, 2004	770.20	777.45	772.34	776.55	240,072,736	+3.96(+0.51%)
Dec 07, 2004	774.93	782.25	772.34	772.59	303,003,456	-7.39(-0.95%)
Dec 06, 2004	771.76	781.10	776.06	779.98	232,493,888	+0.63(+0.08%)
Dec 03, 2004	773.36	782.96	777.58	779.35	279,177,952	+1.08(+0.14%)
Dec 02, 2004	770.25	781.81	776.58	778.27	296,927,264	+0.65(+0.08%)
Dec 01, 2004	762.14	777.62	766.09	777.62	305,890,912	+11.53(+1.50%)
Nov 30, 2004	763.02	770.70	766.08	766.09	239,250,272	-3.59(-0.47%)
Nov 29, 2004	768.08	776.02	766.24	769.68	215,164,944	-2.41(-0.31%)
Nov 26, 2004	765.82	773.75	771.59	772.09	79,609,816	-0.61(-0.08%)
Nov 24, 2004	765.56	774.37	769.70	772.70	186,168,432	+1.64(+0.21%)
Nov 23, 2004	766.44	773.84	767.47	771.06	201,098,288	-2.77(-0.36%)
Nov 22, 2004	765.22	774.29	768.73	773.84	210,098,096	+1.85(+0.24%)
Nov 19, 2004	776.10	782.57	769.55	771.99	240,800,944	-10.20(-1.30%)
Nov 18, 2004	773.30	783.34	778.16	782.19	276,556,960	+3.81(+0.49%)
Nov 17, 2004	770.88	784.09	771.87	778.38	284,873,248	+6.51(+0.84%)
Nov 16, 2004	769.51	776.91	770.63	771.87	246,405,152	-5.03(-0.65%)
Nov 15, 2004	770.13	777.57	773.61	776.90	278,837,344	-0.67(-0.09%)
Nov 12, 2004	764.20	777.57	768.60	777.57	354,362,624	+8.83(+1.15%)
Nov 11, 2004	755.85	769.63	758.70	768.75	257,583,072	+9.95(+1.31%)
Nov 10, 2004	756.14	763.65	758.79	758.79	357,647,968	-4.04(-0.53%)
Nov 09, 2004	755.65	765.33	760.84	762.84	234,866,048	+0.60(+0.08%)
Nov 08, 2004	755.19	762.93	759.87	762.23	198,311,536	+1.37(+0.18%)
Nov 05, 2004	755.49	763.13	757.20	760.86	234,203,520	+2.02(+0.27%)
Nov 04, 2004	738.20	758.86	743.82	758.84	280,010,304	+15.02(+2.02%)
Nov 03, 2004	742.12	746.95	736.92	743.82	261,461,504	+6.90(+0.94%)
Nov 02, 2004	728.99	742.85	735.63	736.92	222,097,808	+1.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.