Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	883.19	945.98	936.65	943.59	231,391,504	+4.68(+0.50%)
Jan 30, 2007	883.78	940.17	936.85	938.91	208,632,944	+2.06(+0.22%)
Jan 29, 2007	882.91	939.77	935.99	936.85	209,523,792	+0.07(+0.01%)
Jan 26, 2007	885.66	940.65	934.78	936.78	218,086,592	-1.40(-0.15%)
Jan 25, 2007	893.42	947.57	937.47	938.18	216,286,112	-8.49(-0.90%)
Jan 24, 2007	889.56	946.67	941.32	946.67	237,471,728	+5.34(+0.57%)
Jan 23, 2007	886.62	944.11	938.95	941.33	257,141,888	-2.29(-0.24%)
Jan 22, 2007	892.12	947.08	941.63	943.62	222,397,072	-2.20(-0.23%)
Jan 19, 2007	892.24	953.53	944.55	945.82	261,784,512	-7.64(-0.80%)
Jan 18, 2007	901.93	956.14	949.38	953.46	237,487,104	-1.77(-0.19%)
Jan 17, 2007	907.51	962.22	954.27	955.23	258,449,264	-7.00(-0.73%)
Jan 16, 2007	906.97	962.49	959.05	962.22	229,809,136	+1.57(+0.16%)
Jan 12, 2007	904.32	962.10	958.41	960.65	195,460,512	+1.43(+0.15%)
Jan 11, 2007	901.73	961.44	955.55	959.22	213,844,112	+3.67(+0.38%)
Jan 10, 2007	895.82	956.21	949.24	955.55	187,613,024	+1.79(+0.19%)
Jan 09, 2007	900.73	956.80	949.23	953.75	192,705,328	+1.44(+0.15%)
Jan 08, 2007	895.66	953.59	945.91	952.32	178,946,544	+2.50(+0.26%)
Jan 05, 2007	900.43	956.90	947.44	949.82	214,149,072	-7.08(-0.74%)
Jan 04, 2007	900.00	959.03	948.83	956.90	242,170,768	+4.97(+0.52%)
Jan 03, 2007	892.89	958.84	946.46	951.93	266,389,808	-1.48(-0.15%)
Dec 29, 2006	949.88	958.79	953.40	953.41	131,098,808	-3.66(-0.38%)
Dec 28, 2006	951.26	958.74	956.14	957.07	121,721,496	-1.41(-0.15%)
Dec 27, 2006	949.22	958.82	952.83	958.48	113,803,320	+5.65(+0.59%)
Dec 26, 2006	942.15	953.45	947.63	952.83	89,196,776	+5.03(+0.53%)
Dec 22, 2006	946.62	953.19	947.00	947.80	113,958,944	-5.11(-0.54%)
Dec 21, 2006	950.36	957.18	952.05	952.90	170,053,152	-2.60(-0.27%)
Dec 20, 2006	951.37	960.03	955.08	955.50	189,756,256	-1.00(-0.10%)
Dec 19, 2006	945.24	958.00	952.06	956.50	195,987,280	+1.39(+0.15%)
Dec 18, 2006	946.25	957.76	951.38	955.11	219,779,920	+3.74(+0.39%)
Dec 15, 2006	937.38	952.36	942.19	951.38	343,550,912	+9.18(+0.97%)
Dec 14, 2006	926.94	943.23	933.93	942.19	207,398,384	+8.26(+0.88%)
Dec 13, 2006	930.27	937.44	932.53	933.93	209,658,416	+1.19(+0.13%)
Dec 12, 2006	923.20	932.95	925.65	932.74	231,691,328	+2.28(+0.24%)
Dec 11, 2006	927.94	933.20	926.06	930.46	188,175,232	+4.40(+0.48%)
Dec 08, 2006	917.40	927.70	922.09	926.06	164,575,920	-0.12(-0.01%)
Dec 07, 2006	921.00	930.59	925.76	926.18	174,074,016	-0.63(-0.07%)
Dec 06, 2006	921.60	928.91	926.08	926.81	187,245,984	-0.06(-0.01%)
Dec 05, 2006	920.53	927.32	924.19	926.87	195,547,088	+0.87(+0.09%)
Dec 04, 2006	916.25	928.59	919.20	926.00	224,139,680	+6.80(+0.74%)
Dec 01, 2006	911.33	921.34	877.07	919.20	195,037,312	+40.86(+4.65%)
Nov 30, 2006	878.58	880.64	875.25	878.34	899,851,136	-0.31(-0.04%)
Nov 29, 2006	875.22	880.61	874.01	878.65	339,758,240	+4.64(+0.53%)
Nov 28, 2006	866.61	874.82	867.53	874.01	315,296,032	+3.95(+0.45%)
Nov 27, 2006	880.24	881.31	869.13	870.07	286,499,552	-11.08(-1.26%)
Nov 24, 2006	879.19	884.66	880.71	881.14	84,164,944	-3.52(-0.40%)
Nov 22, 2006	882.69	885.77	882.23	884.66	236,450,192	+1.31(+0.15%)
Nov 21, 2006	887.54	886.66	882.69	883.35	251,574,960	-3.18(-0.36%)
Nov 20, 2006	887.46	890.03	886.21	886.54	262,286,448	-3.50(-0.39%)
Nov 17, 2006	883.94	890.27	884.93	890.03	275,881,728	+3.74(+0.42%)
Nov 16, 2006	882.98	888.47	880.73	886.29	282,880,064	+5.56(+0.63%)
Nov 15, 2006	879.97	883.04	880.19	880.73	307,867,200	+0.02(+0.00%)
Nov 14, 2006	876.57	881.88	871.64	880.71	251,995,680	+5.40(+0.62%)
Nov 13, 2006	872.85	878.82	873.73	875.30	225,616,864	+1.32(+0.15%)
Nov 10, 2006	874.60	875.61	871.12	873.98	254,819,072	-0.51(-0.06%)
Nov 09, 2006	880.15	881.11	874.03	874.50	448,662,432	+0.16(+0.02%)
Nov 08, 2006	869.54	876.62	870.47	874.34	420,590,112	+2.91(+0.33%)
Nov 07, 2006	869.81	874.53	869.58	871.43	381,787,264	+1.85(+0.21%)
Nov 06, 2006	861.08	870.69	857.67	869.58	305,947,136	+11.91(+1.39%)
Nov 03, 2006	861.75	862.71	855.74	857.67	212,535,840	-3.34(-0.39%)
Nov 02, 2006	861.86	863.37	858.73	861.01	213,348,544	-2.36(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.