Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	840.35	870.61	827.62	865.20	407,907,840	+13.86(+1.63%)
Jan 30, 2008	848.09	869.20	827.62	851.35	360,282,304	+0.44(+0.05%)
Jan 29, 2008	849.50	852.21	827.62	850.91	302,325,760	+8.33(+0.99%)
Jan 28, 2008	775.44	851.55	827.62	842.58	259,380,336	+12.36(+1.49%)
Jan 25, 2008	797.90	851.55	829.36	830.22	385,133,056	-13.89(-1.65%)
Jan 24, 2008	784.65	847.26	835.06	844.11	455,460,064	+6.70(+0.80%)
Jan 23, 2008	741.97	838.42	797.99	837.41	614,482,368	+25.92(+3.19%)
Jan 22, 2008	721.10	819.69	779.95	811.49	544,373,632	-3.89(-0.48%)
Jan 21, 2008	772.60	815.38	815.38	815.38	112,765,104	+0.00(+0.00%)
Jan 18, 2008	772.60	830.80	810.57	815.38	499,587,072	-0.24(-0.03%)
Jan 17, 2008	788.22	842.91	815.50	815.62	455,014,976	-24.27(-2.89%)
Jan 16, 2008	778.28	849.02	835.51	839.90	395,228,064	+0.45(+0.05%)
Jan 15, 2008	794.21	856.54	839.44	839.44	310,935,200	-17.10(-2.00%)
Jan 14, 2008	803.71	857.67	845.55	856.54	277,085,568	+10.99(+1.30%)
Jan 11, 2008	795.77	857.50	841.99	845.55	398,575,552	-12.40(-1.44%)
Jan 10, 2008	789.30	863.12	843.64	857.95	358,657,568	+7.25(+0.85%)
Jan 09, 2008	786.63	850.70	835.54	850.70	378,883,680	+11.45(+1.36%)
Jan 08, 2008	805.26	863.42	839.24	839.24	333,926,912	-17.17(-2.00%)
Jan 07, 2008	798.99	861.01	850.74	856.41	298,397,376	+4.03(+0.47%)
Jan 04, 2008	806.62	869.23	852.22	852.39	291,310,784	-16.84(-1.94%)
Jan 03, 2008	814.50	875.21	867.88	869.23	217,538,672	-0.13(-0.02%)
Jan 02, 2008	828.51	885.73	866.79	869.36	259,456,832	-13.02(-1.48%)
Jan 01, 2008	830.45	882.39	882.39	882.39	72,969,488	-0.01(-0.00%)
Dec 31, 2007	830.45	889.79	881.56	882.40	196,831,216	-7.40(-0.83%)
Dec 28, 2007	838.89	896.77	885.87	889.79	177,541,472	-1.11(-0.12%)
Dec 27, 2007	843.30	904.10	890.90	890.90	176,128,704	-13.20(-1.46%)
Dec 26, 2007	846.61	905.98	901.79	904.10	145,801,600	-1.88(-0.21%)
Dec 24, 2007	844.03	906.93	900.01	905.98	87,654,752	+5.97(+0.66%)
Dec 21, 2007	838.51	900.83	888.37	900.01	355,664,192	+11.64(+1.31%)
Dec 20, 2007	833.97	890.11	881.97	888.37	228,441,984	+2.99(+0.34%)
Dec 19, 2007	831.65	893.69	882.15	885.38	221,994,176	-0.89(-0.10%)
Dec 18, 2007	830.75	888.95	876.57	886.28	253,601,968	+5.29(+0.60%)
Dec 17, 2007	833.96	892.97	880.98	880.98	252,501,968	-11.99(-1.34%)
Dec 14, 2007	847.56	908.47	892.97	892.97	255,868,512	-15.37(-1.69%)
Dec 13, 2007	846.31	908.35	897.47	908.35	267,187,856	+2.66(+0.29%)
Dec 12, 2007	865.24	922.04	898.74	905.68	402,531,552	+1.02(+0.11%)
Dec 11, 2007	867.35	931.63	904.49	904.66	337,171,872	-18.78(-2.03%)
Dec 10, 2007	861.27	924.81	914.72	923.44	227,341,552	+8.73(+0.95%)
Dec 07, 2007	863.04	918.91	914.71	914.71	219,238,256	-2.86(-0.31%)
Dec 06, 2007	851.65	917.57	905.90	917.57	219,542,192	+9.85(+1.09%)
Dec 05, 2007	846.81	907.95	895.67	907.72	281,477,312	+12.05(+1.35%)
Dec 04, 2007	842.33	902.94	894.68	895.67	274,158,976	-7.27(-0.81%)
Dec 03, 2007	858.88	915.86	901.53	902.94	247,484,704	-12.32(-1.35%)
Nov 30, 2007	864.67	919.95	906.39	915.26	317,666,112	+8.87(+0.98%)
Nov 29, 2007	846.70	907.63	898.67	906.39	238,609,680	+0.22(+0.02%)
Nov 28, 2007	834.31	909.09	882.32	906.17	335,940,832	+23.85(+2.70%)
Nov 27, 2007	818.51	886.24	868.84	882.32	301,827,648	+13.48(+1.55%)
Nov 26, 2007	836.54	891.31	868.84	868.84	303,324,768	-22.46(-2.52%)
Nov 23, 2007	826.66	891.31	877.15	891.31	125,748,448	+14.16(+1.61%)
Nov 21, 2007	825.74	891.50	877.15	877.15	299,118,496	-14.35(-1.61%)
Nov 20, 2007	837.72	901.70	879.24	891.50	332,874,848	-1.35(-0.15%)
Nov 19, 2007	846.93	908.14	891.52	892.85	291,749,088	-15.29(-1.68%)
Nov 16, 2007	851.97	908.30	898.43	908.14	295,146,272	+6.51(+0.72%)
Nov 15, 2007	857.28	915.90	898.97	901.63	285,425,568	-13.66(-1.49%)
Nov 14, 2007	877.77	930.79	914.59	915.28	271,102,592	-9.52(-1.03%)
Nov 13, 2007	852.59	924.80	899.31	924.80	310,170,592	+25.49(+2.83%)
Nov 12, 2007	841.33	913.43	897.27	899.31	306,022,784	+2.04(+0.23%)
Nov 09, 2007	843.27	909.32	892.05	897.27	382,551,360	-12.05(-1.32%)
Nov 08, 2007	860.11	922.23	897.10	909.32	485,942,016	-12.91(-1.40%)
Nov 07, 2007	887.97	949.43	922.23	922.23	358,214,240	-27.20(-2.86%)
Nov 06, 2007	885.46	949.43	939.62	949.43	310,995,744	+9.62(+1.02%)
Nov 05, 2007	881.42	944.56	935.10	939.81	266,457,152	-4.14(-0.44%)
Nov 02, 2007	893.67	946.27	936.47	943.95	279,226,112	-0.62(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.