Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2069	2184	2054	2143	183,499,136	-3.75(-0.17%)
Jan 30, 2008	2077	2184	2054	2147	151,205,712	+19.26(+0.91%)
Jan 29, 2008	2082	2149	2054	2128	138,603,392	+12.10(+0.57%)
Jan 28, 2008	1992	2149	2054	2116	123,835,024	+34.77(+1.67%)
Jan 25, 2008	2055	2149	2072	2081	162,376,512	-34.46(-1.63%)
Jan 24, 2008	1992	2115	2060	2115	202,338,304	+55.11(+2.68%)
Jan 23, 2008	1915	2060	1940	2060	266,385,472	+7.51(+0.37%)
Jan 22, 2008	1910	2109	2010	2053	249,883,152	-56.16(-2.66%)
Jan 21, 2008	2019	2109	2109	2109	9,487,693	+0.00(+0.00%)
Jan 18, 2008	2058	2144	2065	2109	223,149,792	+11.76(+0.56%)
Jan 17, 2008	2105	2202	2092	2097	209,060,640	-82.75(-3.80%)
Jan 16, 2008	2143	2241	2165	2180	223,072,544	-61.49(-2.74%)
Jan 15, 2008	2237	2304	2241	2241	161,953,856	-63.09(-2.74%)
Jan 14, 2008	2248	2306	2275	2304	135,736,752	+29.35(+1.29%)
Jan 11, 2008	2203	2305	2272	2275	137,437,856	-28.60(-1.24%)
Jan 10, 2008	2205	2309	2271	2304	159,521,440	-5.55(-0.24%)
Jan 09, 2008	2227	2309	2266	2309	167,345,680	+38.47(+1.69%)
Jan 08, 2008	2233	2326	2271	2271	154,243,072	-31.61(-1.37%)
Jan 07, 2008	2289	2337	2283	2302	163,732,752	-19.04(-0.82%)
Jan 04, 2008	2270	2372	2321	2321	147,766,528	-50.92(-2.15%)
Jan 03, 2008	2278	2385	2356	2372	133,698,288	+16.61(+0.71%)
Jan 02, 2008	2315	2373	2339	2356	139,231,600	+10.33(+0.44%)
Jan 01, 2008	2285	2345	2345	2345	7,891,953	-2.87(-0.12%)
Dec 31, 2007	2285	2376	2345	2348	86,759,064	-27.42(-1.15%)
Dec 28, 2007	2279	2377	2351	2376	85,944,168	+24.20(+1.03%)
Dec 27, 2007	2328	2376	2351	2351	77,354,896	-21.61(-0.91%)
Dec 26, 2007	2271	2378	2353	2373	80,836,856	+19.88(+0.84%)
Dec 24, 2007	2261	2358	2345	2353	42,219,180	+8.54(+0.36%)
Dec 21, 2007	2231	2351	2303	2345	168,193,840	+41.37(+1.80%)
Dec 20, 2007	2203	2303	2277	2303	120,844,176	+24.20(+1.06%)
Dec 19, 2007	2228	2292	2263	2279	112,798,928	+8.54(+0.38%)
Dec 18, 2007	2174	2275	2235	2271	132,631,704	+32.43(+1.45%)
Dec 17, 2007	2224	2283	2234	2238	119,235,456	-33.37(-1.47%)
Dec 14, 2007	2209	2317	2271	2271	119,850,928	-33.95(-1.47%)
Dec 13, 2007	2233	2305	2272	2305	118,167,024	+21.87(+0.96%)
Dec 12, 2007	2200	2309	2243	2284	151,463,040	+40.81(+1.82%)
Dec 11, 2007	2208	2305	2243	2243	133,017,936	-41.83(-1.83%)
Dec 10, 2007	2194	2293	2272	2285	96,416,928	+12.97(+0.57%)
Dec 07, 2007	2228	2282	2258	2272	96,186,472	-1.13(-0.05%)
Dec 06, 2007	2183	2277	2225	2273	137,570,448	+44.97(+2.02%)
Dec 05, 2007	2122	2236	2184	2228	133,524,192	+42.55(+1.95%)
Dec 04, 2007	2102	2197	2180	2185	111,619,480	-13.62(-0.62%)
Dec 03, 2007	2101	2204	2182	2199	118,816,744	+3.60(+0.16%)
Nov 30, 2007	2145	2195	2176	2195	160,968,464	+13.81(+0.63%)
Nov 29, 2007	2119	2198	2166	2181	140,839,904	+15.52(+0.72%)
Nov 28, 2007	2062	2170	2132	2166	178,280,304	+36.72(+1.72%)
Nov 27, 2007	2042	2137	2089	2129	168,729,680	+34.60(+1.65%)
Nov 26, 2007	2102	2162	2095	2095	151,480,560	-54.58(-2.54%)
Nov 23, 2007	2086	2150	2119	2149	51,155,256	+30.52(+1.44%)
Nov 21, 2007	2096	2159	2119	2119	141,859,264	-32.30(-1.50%)
Nov 20, 2007	2052	2167	2111	2151	160,406,064	+40.29(+1.91%)
Nov 19, 2007	2080	2136	2107	2111	128,730,376	-25.53(-1.20%)
Nov 16, 2007	2075	2150	2106	2136	157,770,448	+30.49(+1.45%)
Nov 15, 2007	2088	2149	2093	2106	148,879,408	-41.42(-1.93%)
Nov 14, 2007	2130	2195	2146	2147	131,176,848	-8.77(-0.41%)
Nov 13, 2007	2076	2156	2084	2156	163,743,840	+42.03(+1.99%)
Nov 12, 2007	2122	2187	2114	2114	169,504,512	-73.35(-3.35%)
Nov 09, 2007	2170	2235	2187	2187	149,550,944	-47.55(-2.13%)
Nov 08, 2007	2162	2253	2197	2235	197,882,368	+37.47(+1.71%)
Nov 07, 2007	2210	2266	2197	2197	170,426,128	-68.04(-3.00%)
Nov 06, 2007	2178	2265	2210	2265	169,143,104	+54.98(+2.49%)
Nov 05, 2007	2149	2221	2187	2210	132,465,288	-6.09(-0.27%)
Nov 02, 2007	2166	2224	2187	2216	163,599,088	+11.59(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.