Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1660 1673 1602 1613 0 -18.41(-1.13%)
Jan 29, 2009 1650 1670 1620 1631 0 -55.10(-3.27%)
Jan 28, 2009 1677 1697 1638 1686 0 +29.86(+1.80%)
Jan 27, 2009 1650 1675 1625 1656 0 +2.32(+0.14%)
Jan 26, 2009 1646 1692 1627 1654 0 +21.51(+1.32%)
Jan 23, 2009 1571 1650 1558 1633 0 +22.39(+1.39%)
Jan 22, 2009 1610 1639 1573 1610 0 -33.68(-2.05%)
Jan 21, 2009 1568 1648 1560 1644 0 +85.74(+5.50%)
Jan 20, 2009 1604 1637 1551 1558 0 -68.71(-4.22%)
Jan 19, 2009 1627 1627 1627 1627 0 +0.00(+0.00%)
Jan 16, 2009 1633 1657 1591 1627 0 +20.49(+1.28%)
Jan 15, 2009 1583 1616 1538 1606 0 +16.81(+1.06%)
Jan 14, 2009 1631 1638 1568 1590 0 -64.69(-3.91%)
Jan 13, 2009 1624 1671 1616 1654 0 +29.23(+1.80%)
Jan 12, 2009 1648 1664 1610 1625 0 -44.54(-2.67%)
Jan 09, 2009 1709 1719 1658 1670 0 -42.54(-2.48%)
Jan 08, 2009 1689 1727 1676 1712 0 +14.47(+0.85%)
Jan 07, 2009 1737 1752 1675 1698 0 -305.00(-15.23%)
Jan 06, 2009 2034 2056 1983 2003 0 +239.97(+13.61%)
Jan 05, 2009 1737 1793 1724 1763 0 +18.70(+1.07%)
Jan 02, 2009 1686 1757 1670 1744 0 +63.64(+3.79%)
Jan 01, 2009 1680 1680 1680 1680 0 +0.00(+0.00%)
Dec 31, 2008 1647 1700 1641 1680 0 +23.41(+1.41%)
Dec 30, 2008 1627 1665 1612 1657 0 +28.10(+1.73%)
Dec 29, 2008 1628 1643 1601 1629 0 +26.16(+1.63%)
Dec 26, 2008 1585 1610 1575 1603 0 +25.15(+1.59%)
Dec 25, 2008 1578 1578 1578 1578 0 +0.00(+0.00%)
Dec 24, 2008 1578 1578 1578 1578 0 +3.52(+0.22%)
Dec 23, 2008 1590 1613 1556 1574 0 -2.56(-0.16%)
Dec 22, 2008 1616 1632 1545 1577 0 -34.21(-2.12%)
Dec 19, 2008 1625 1674 1591 1611 0 -12.85(-0.79%)
Dec 18, 2008 1698 1710 1603 1624 0 -81.79(-4.80%)
Dec 17, 2008 1723 1760 1694 1705 0 -34.78(-2.00%)
Dec 16, 2008 1696 1754 1678 1740 0 +59.93(+3.57%)
Dec 15, 2008 1721 1738 1651 1680 0 -11.16(-0.66%)
Dec 12, 2008 1646 1716 1630 1691 0 -12.69(-0.74%)
Dec 11, 2008 1722 1776 1683 1704 0 -6.84(-0.40%)
Dec 10, 2008 1664 1739 1656 1711 0 +74.00(+4.52%)
Dec 09, 2008 1633 1685 1603 1637 0 -15.24(-0.92%)
Dec 08, 2008 1625 1681 1608 1652 0 +82.66(+5.27%)
Dec 05, 2008 1530 1593 1457 1570 0 +18.32(+1.18%)
Dec 04, 2008 1614 1647 1522 1551 0 -96.69(-5.87%)
Dec 03, 2008 1606 1660 1576 1648 0 +13.36(+0.82%)
Dec 02, 2008 1611 1658 1572 1635 0 +61.04(+3.88%)
Dec 01, 2008 1671 1679 1571 1573 0 -156.10(-9.03%)
Nov 28, 2008 1726 1745 1687 1730 0 -29.87(-1.70%)
Nov 27, 2008 1759 1759 1759 1759 0 -0.01(-0.00%)
Nov 26, 2008 1654 1765 1634 1759 0 +84.96(+5.07%)
Nov 25, 2008 1674 1707 1613 1675 0 +9.99(+0.60%)
Nov 24, 2008 1604 1711 1567 1665 0 +84.37(+5.34%)
Nov 21, 2008 1450 1591 1426 1580 0 +164.58(+11.63%)
Nov 20, 2008 1537 1590 1406 1416 0 -160.66(-10.19%)
Nov 19, 2008 1650 1681 1569 1576 0 -78.58(-4.75%)
Nov 18, 2008 1608 1676 1577 1655 0 +53.20(+3.32%)
Nov 17, 2008 1611 1671 1588 1602 0 -18.85(-1.16%)
Nov 14, 2008 1637 1719 1577 1620 0 -58.84(-3.50%)
Nov 13, 2008 1533 1695 1473 1679 0 +157.78(+10.37%)
Nov 12, 2008 1601 1620 1514 1522 0 -114.33(-6.99%)
Nov 11, 2008 1643 1680 1602 1636 0 -45.18(-2.69%)
Nov 10, 2008 1716 1740 1646 1681 0 +8.03(+0.48%)
Nov 07, 2008 1614 1701 1597 1673 0 +74.39(+4.65%)
Nov 06, 2008 1679 1703 1574 1599 0 -100.71(-5.93%)
Nov 05, 2008 1735 1788 1672 1699 0 -75.66(-4.26%)
Nov 04, 2008 1711 1794 1701 1775 0 +98.98(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.