Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2142 2186 2126 2180 0 +52.87(+2.49%)
Jan 28, 2011 2141 2159 2111 2127 0 -16.68(-0.78%)
Jan 27, 2011 2149 2162 2124 2143 0 -7.07(-0.33%)
Jan 26, 2011 2126 2160 2113 2150 0 +29.18(+1.38%)
Jan 25, 2011 2122 2136 2097 2121 0 -9.53(-0.45%)
Jan 24, 2011 2125 2144 2110 2131 0 +3.16(+0.15%)
Jan 21, 2011 2121 2138 2107 2128 0 +21.53(+1.02%)
Jan 20, 2011 2108 2121 2078 2106 0 -14.03(-0.66%)
Jan 19, 2011 2140 2147 2112 2120 0 -19.09(-0.89%)
Jan 18, 2011 2120 2146 2114 2139 0 +17.95(+0.85%)
Jan 17, 2011 2097 2126 2086 2121 0 +0.00(+0.00%)
Jan 14, 2011 2097 2126 2086 2121 0 +21.16(+1.01%)
Jan 13, 2011 2108 2119 2084 2100 0 -3.69(-0.18%)
Jan 12, 2011 2095 2112 2084 2104 0 +21.54(+1.03%)
Jan 11, 2011 2063 2089 2057 2082 0 +25.66(+1.25%)
Jan 10, 2011 2053 2065 2036 2057 0 -5.07(-0.25%)
Jan 07, 2011 2055 2072 2042 2062 0 +11.66(+0.57%)
Jan 06, 2011 2063 2074 2039 2050 0 -7.27(-0.35%)
Jan 05, 2011 2046 2066 2032 2057 0 +1.02(+0.05%)
Jan 04, 2011 2069 2075 2034 2056 0 -5.96(-0.29%)
Jan 03, 2011 2056 2076 2045 2062 0 +23.58(+1.16%)
Dec 31, 2010 2038 2054 2031 2039 0 -2.36(-0.12%)
Dec 30, 2010 2041 2054 2031 2041 0 +2.42(+0.12%)
Dec 29, 2010 2033 2050 2027 2039 0 +10.31(+0.51%)
Dec 28, 2010 2021 2035 2013 2028 0 +11.99(+0.59%)
Dec 27, 2010 2015 2026 2007 2016 0 -6.36(-0.31%)
Dec 24, 2010 2014 2028 2008 2023 0 +0.00(+0.00%)
Dec 23, 2010 2014 2028 2008 2023 0 +7.57(+0.38%)
Dec 22, 2010 2012 2022 2002 2015 0 +8.65(+0.43%)
Dec 21, 2010 1997 2016 1989 2006 0 +16.37(+0.82%)
Dec 20, 2010 1984 2002 1971 1990 0 +12.43(+0.63%)
Dec 17, 2010 1979 1989 1964 1978 0 -3.89(-0.20%)
Dec 16, 2010 1971 1987 1957 1982 0 +12.07(+0.61%)
Dec 15, 2010 1971 1987 1962 1969 0 -8.72(-0.44%)
Dec 14, 2010 1982 1994 1968 1978 0 +9.65(+0.49%)
Dec 10, 2010 1969 1975 1952 1969 0 +7.34(+0.37%)
Dec 09, 2010 1967 1972 1942 1961 0 +4.02(+0.21%)
Dec 08, 2010 1968 1979 1944 1957 0 -6.36(-0.32%)
Dec 07, 2010 1980 1991 1958 1964 0 +7.31(+0.37%)
Dec 06, 2010 1952 1970 1945 1956 0 +2.70(+0.14%)
Dec 03, 2010 1942 1959 1936 1954 0 +4.22(+0.22%)
Dec 02, 2010 1923 1955 1917 1949 0 +25.92(+1.35%)
Dec 01, 2010 1902 1932 1896 1923 0 +48.22(+2.57%)
Nov 30, 2010 1861 1891 1853 1875 0 -8.55(-0.45%)
Nov 29, 2010 1868 1891 1850 1884 0 +4.72(+0.25%)
Nov 26, 2010 1883 1894 1871 1879 0 -19.20(-1.01%)
Nov 25, 2010 1881 1898 1898 1898 0 +0.02(+0.00%)
Nov 24, 2010 1881 1902 1875 1898 0 +27.22(+1.45%)
Nov 23, 2010 1880 1887 1856 1871 0 -37.86(-1.98%)
Nov 22, 2010 1906 1916 1873 1909 0 -5.96(-0.31%)
Nov 19, 2010 1901 1917 1881 1915 0 +10.16(+0.53%)
Nov 18, 2010 1889 1913 1885 1905 0 +34.97(+1.87%)
Nov 17, 2010 1867 1885 1856 1870 0 +1.39(+0.07%)
Nov 16, 2010 1886 1891 1852 1868 0 -47.48(-2.48%)
Nov 15, 2010 1924 1934 1904 1916 0 -2.21(-0.12%)
Nov 12, 2010 1925 1933 1900 1918 0 -22.55(-1.16%)
Nov 11, 2010 1914 1946 1908 1940 0 +17.77(+0.92%)
Nov 10, 2010 1906 1926 1886 1923 0 +22.11(+1.16%)
Nov 09, 2010 1906 1928 1887 1901 0 +4.76(+0.25%)
Nov 08, 2010 1886 1911 1875 1896 0 -0.01(-0.00%)
Nov 05, 2010 1884 1901 1874 1896 0 +10.27(+0.54%)
Nov 04, 2010 1859 1894 1852 1886 0 +46.59(+2.53%)
Nov 03, 2010 1846 1850 1810 1839 0 +1.31(+0.07%)
Nov 02, 2010 1828 1850 1817 1838 0 +20.73(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.