Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1450 1454 1417 1426 0 -49.35(-3.34%)
Jan 30, 2020 1453 1479 1443 1476 0 +9.40(+0.64%)
Jan 29, 2020 1490 1495 1461 1466 0 -16.66(-1.12%)
Jan 28, 2020 1487 1495 1476 1483 0 +6.06(+0.41%)
Jan 27, 2020 1487 1495 1472 1477 0 -34.85(-2.31%)
Jan 24, 2020 1523 1526 1501 1512 0 -16.56(-1.08%)
Jan 23, 2020 1523 1536 1508 1528 0 -7.77(-0.51%)
Jan 22, 2020 1548 1552 1531 1536 0 -15.22(-0.98%)
Jan 21, 2020 1573 1578 1549 1551 0 -29.30(-1.85%)
Jan 17, 2020 1594 1600 1574 1581 0 -11.84(-0.74%)
Jan 16, 2020 1598 1609 1588 1592 0 +0.45(+0.03%)
Jan 15, 2020 1592 1600 1581 1592 0 -1.55(-0.10%)
Jan 14, 2020 1590 1601 1579 1593 0 +0.47(+0.03%)
Jan 13, 2020 1588 1599 1578 1593 0 +4.63(+0.29%)
Jan 10, 2020 1602 1607 1584 1588 0 -14.48(-0.90%)
Jan 09, 2020 1591 1607 1572 1603 0 +8.34(+0.52%)
Jan 08, 2020 1619 1625 1589 1595 0 -27.53(-1.70%)
Jan 07, 2020 1619 1628 1599 1622 0 -4.09(-0.25%)
Jan 06, 2020 1617 1638 1608 1626 0 +14.51(+0.90%)
Jan 03, 2020 1626 1636 1602 1612 0 +2.15(+0.13%)
Jan 02, 2020 1605 1618 1596 1609 0 +13.03(+0.82%)
Dec 31, 2019 1576 1598 1572 1596 0 +11.80(+0.74%)
Dec 30, 2019 1594 1605 1581 1585 0 -7.24(-0.45%)
Dec 27, 2019 1602 1607 1589 1592 0 -6.75(-0.42%)
Dec 26, 2019 1602 1612 1595 1599 0 +3.18(+0.20%)
Dec 24, 2019 1599 1607 1591 1595 0 -0.81(-0.05%)
Dec 23, 2019 1578 1599 1572 1596 0 +16.79(+1.06%)
Dec 20, 2019 1579 1588 1563 1579 0 +14.62(+0.93%)
Dec 19, 2019 1567 1577 1556 1565 0 -2.90(-0.18%)
Dec 18, 2019 1562 1581 1556 1568 0 +6.14(+0.39%)
Dec 17, 2019 1562 1577 1550 1562 0 +0.49(+0.03%)
Dec 16, 2019 1551 1569 1547 1561 0 +21.77(+1.41%)
Dec 13, 2019 1563 1569 1535 1539 0 -17.10(-1.10%)
Dec 12, 2019 1526 1561 1524 1556 0 +30.87(+2.02%)
Dec 11, 2019 1525 1540 1517 1526 0 -5.39(-0.35%)
Dec 10, 2019 1535 1544 1519 1531 0 -0.88(-0.06%)
Dec 09, 2019 1520 1541 1515 1532 0 -1.78(-0.12%)
Dec 06, 2019 1508 1544 1506 1534 0 +32.98(+2.20%)
Dec 05, 2019 1519 1523 1495 1501 0 -10.11(-0.67%)
Dec 04, 2019 1496 1518 1492 1511 0 +26.05(+1.75%)
Dec 03, 2019 1493 1500 1477 1485 0 -18.92(-1.26%)
Dec 02, 2019 1512 1522 1499 1504 0 -0.50(-0.03%)
Nov 29, 2019 1508 1516 1498 1504 0 -15.65(-1.03%)
Nov 27, 2019 1518 1527 1506 1520 0 +4.28(+0.28%)
Nov 26, 2019 1530 1535 1510 1516 0 -15.32(-1.00%)
Nov 25, 2019 1528 1541 1516 1531 0 +1.80(+0.12%)
Nov 22, 2019 1535 1549 1523 1529 0 -2.50(-0.16%)
Nov 21, 2019 1510 1537 1502 1532 0 +24.09(+1.60%)
Nov 20, 2019 1491 1522 1483 1507 0 +15.52(+1.04%)
Nov 19, 2019 1509 1514 1484 1492 0 -19.16(-1.27%)
Nov 18, 2019 1525 1529 1503 1511 0 -24.59(-1.60%)
Nov 15, 2019 1529 1543 1522 1536 0 +9.94(+0.65%)
Nov 14, 2019 1532 1544 1518 1526 0 -5.69(-0.37%)
Nov 13, 2019 1529 1543 1517 1531 0 -6.36(-0.41%)
Nov 12, 2019 1551 1560 1528 1538 0 -10.11(-0.65%)
Nov 11, 2019 1543 1558 1536 1548 0 -10.65(-0.68%)
Nov 08, 2019 1557 1571 1540 1559 0 -18.53(-1.17%)
Nov 07, 2019 1563 1585 1552 1577 0 +29.52(+1.91%)
Nov 06, 2019 1577 1585 1539 1548 0 -33.08(-2.09%)
Nov 05, 2019 1574 1599 1561 1581 0 +9.08(+0.58%)
Nov 04, 2019 1536 1581 1530 1572 0 +51.42(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.