Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4042 4083 4026 4077 0 +29.71(+0.73%)
Jan 30, 2017 4046 4062 4029 4047 0 -4.96(-0.12%)
Jan 27, 2017 4013 4056 4006 4052 0 +41.99(+1.05%)
Jan 26, 2017 4020 4041 4001 4010 0 -26.20(-0.65%)
Jan 25, 2017 4001 4041 3966 4036 0 +60.35(+1.52%)
Jan 24, 2017 3997 4013 3952 3976 0 -46.38(-1.15%)
Jan 23, 2017 4035 4046 4012 4022 0 -15.74(-0.39%)
Jan 20, 2017 4042 4063 4028 4038 0 +4.35(+0.11%)
Jan 19, 2017 4046 4060 4022 4034 0 -41.81(-1.03%)
Jan 18, 2017 4078 4089 4064 4076 0 -6.58(-0.16%)
Jan 17, 2017 4054 4089 4039 4082 0 +14.03(+0.34%)
Jan 13, 2017 4068 4068 4068 4068 0 -5.65(-0.14%)
Jan 12, 2017 4047 4079 4026 4074 0 -0.45(-0.01%)
Jan 11, 2017 4115 4123 4040 4074 0 -51.84(-1.26%)
Jan 10, 2017 4125 4151 4116 4126 0 -0.44(-0.01%)
Jan 09, 2017 4118 4138 4102 4126 0 +10.08(+0.24%)
Jan 06, 2017 4124 4137 4101 4116 0 -22.90(-0.55%)
Jan 05, 2017 4117 4150 4095 4139 0 +45.57(+1.11%)
Jan 04, 2017 4081 4109 4071 4094 0 -5.75(-0.14%)
Jan 03, 2017 4102 4111 4078 4099 0 +9.15(+0.22%)
Dec 30, 2016 4090 4090 4090 4090 0 +1.34(+0.03%)
Dec 29, 2016 4089 4106 4076 4089 0 +24.34(+0.60%)
Dec 28, 2016 4100 4106 4062 4065 0 -27.67(-0.68%)
Dec 27, 2016 4099 4105 4077 4092 0 +5.71(+0.14%)
Dec 23, 2016 4087 4087 4087 4087 0 +13.48(+0.33%)
Dec 22, 2016 4073 4085 4038 4073 0 +4.61(+0.11%)
Dec 21, 2016 4098 4100 4054 4069 0 -13.74(-0.34%)
Dec 20, 2016 4090 4100 4059 4082 0 -1.36(-0.03%)
Dec 19, 2016 4089 4109 4080 4084 0 -1.29(-0.03%)
Dec 16, 2016 4093 4102 4068 4085 0 +8.94(+0.22%)
Dec 15, 2016 4066 4085 4049 4076 0 +22.25(+0.55%)
Dec 14, 2016 4091 4123 4041 4054 0 -25.85(-0.63%)
Dec 13, 2016 4069 4089 4055 4080 0 +45.23(+1.12%)
Dec 12, 2016 3972 4040 3964 4034 0 +58.94(+1.48%)
Dec 09, 2016 3945 3985 3938 3975 0 +68.90(+1.76%)
Dec 08, 2016 3885 3913 3867 3906 0 -21.78(-0.55%)
Dec 07, 2016 3940 3949 3873 3928 0 -24.29(-0.61%)
Dec 06, 2016 3952 3979 3937 3953 0 +1.51(+0.04%)
Dec 05, 2016 3952 3966 3935 3951 0 +20.14(+0.51%)
Dec 02, 2016 3914 3948 3904 3931 0 +21.11(+0.54%)
Dec 01, 2016 3922 3930 3895 3910 0 -16.83(-0.43%)
Nov 30, 2016 3961 3971 3923 3927 0 -29.75(-0.75%)
Nov 29, 2016 3966 3985 3942 3956 0 -12.98(-0.33%)
Nov 28, 2016 3993 4005 3965 3969 0 -33.42(-0.83%)
Nov 25, 2016 3998 4016 3981 4003 0 +36.81(+0.93%)
Nov 23, 2016 3966 3966 3966 3966 0 +22.63(+0.57%)
Nov 22, 2016 3996 4006 3922 3943 0 -91.40(-2.27%)
Nov 21, 2016 4037 4053 4023 4035 0 -11.29(-0.28%)
Nov 18, 2016 4067 4075 4031 4046 0 -64.58(-1.57%)
Nov 17, 2016 4105 4117 4088 4111 0 +18.32(+0.45%)
Nov 16, 2016 4084 4108 4071 4092 0 +2.97(+0.07%)
Nov 15, 2016 4075 4101 4058 4089 0 -6.90(-0.17%)
Nov 14, 2016 4133 4156 4084 4096 0 -70.92(-1.70%)
Nov 11, 2016 4194 4202 4149 4167 0 -33.49(-0.80%)
Nov 10, 2016 4219 4245 4171 4201 0 -19.37(-0.46%)
Nov 09, 2016 4197 4273 4141 4220 0 +121.81(+2.97%)
Nov 08, 2016 4080 4116 4072 4098 0 +19.47(+0.48%)
Nov 07, 2016 4059 4085 4054 4079 0 +48.26(+1.20%)
Nov 04, 2016 4028 4054 4022 4030 0 +12.28(+0.31%)
Nov 03, 2016 4040 4054 4009 4018 0 -15.88(-0.39%)
Nov 02, 2016 4062 4070 4026 4034 0 -12.60(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.