Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1482 1522 1471 1514 0 +38.17(+2.59%)
Jan 28, 2016 1483 1500 1451 1476 0 +15.65(+1.07%)
Jan 27, 2016 1489 1502 1454 1461 0 -49.46(-3.28%)
Jan 26, 2016 1499 1520 1480 1510 0 +16.29(+1.09%)
Jan 25, 2016 1517 1527 1489 1494 0 -24.36(-1.60%)
Jan 22, 2016 1500 1527 1486 1518 0 +47.95(+3.26%)
Jan 21, 2016 1479 1497 1450 1470 0 -2.45(-0.17%)
Jan 20, 2016 1453 1492 1419 1473 0 -6.81(-0.46%)
Jan 19, 2016 1496 1509 1462 1479 0 -3.92(-0.26%)
Jan 15, 2016 1483 1483 1483 1483 0 -46.41(-3.03%)
Jan 14, 2016 1507 1545 1478 1530 0 +28.29(+1.88%)
Jan 13, 2016 1555 1566 1496 1501 0 -47.38(-3.06%)
Jan 12, 2016 1552 1564 1527 1549 0 +18.02(+1.18%)
Jan 11, 2016 1535 1545 1508 1531 0 +12.15(+0.80%)
Jan 08, 2016 1546 1558 1514 1519 0 -9.41(-0.62%)
Jan 07, 2016 1552 1575 1521 1528 0 -56.71(-3.58%)
Jan 06, 2016 1578 1605 1564 1585 0 -18.27(-1.14%)
Jan 05, 2016 1622 1631 1592 1603 0 -11.62(-0.72%)
Jan 04, 2016 1605 1624 1581 1615 0 -25.04(-1.53%)
Dec 31, 2015 1640 1640 1640 1640 0 -22.81(-1.37%)
Dec 30, 2015 1675 1682 1659 1663 0 -16.00(-0.95%)
Dec 29, 2015 1662 1687 1658 1679 0 +22.70(+1.37%)
Dec 28, 2015 1659 1665 1641 1656 0 -8.46(-0.51%)
Dec 24, 2015 1664 1664 1664 1664 0 -1.36(-0.08%)
Dec 23, 2015 1658 1674 1649 1666 0 +12.99(+0.79%)
Dec 22, 2015 1648 1659 1635 1653 0 +8.75(+0.53%)
Dec 21, 2015 1645 1653 1623 1644 0 +13.85(+0.85%)
Dec 18, 2015 1658 1669 1625 1630 0 -33.04(-1.99%)
Dec 17, 2015 1697 1703 1659 1663 0 -29.33(-1.73%)
Dec 16, 2015 1683 1701 1658 1692 0 +20.77(+1.24%)
Dec 15, 2015 1674 1695 1660 1672 0 +4.06(+0.24%)
Dec 14, 2015 1659 1675 1633 1668 0 +5.45(+0.33%)
Dec 11, 2015 1684 1694 1656 1662 0 -38.39(-2.26%)
Dec 10, 2015 1699 1716 1687 1701 0 +5.09(+0.30%)
Dec 09, 2015 1707 1730 1684 1695 0 -26.92(-1.56%)
Dec 08, 2015 1706 1731 1697 1722 0 +0.71(+0.04%)
Dec 07, 2015 1732 1743 1711 1722 0 -12.50(-0.72%)
Dec 04, 2015 1695 1742 1689 1734 0 +42.81(+2.53%)
Dec 03, 2015 1725 1732 1679 1691 0 -28.72(-1.67%)
Dec 02, 2015 1731 1747 1714 1720 0 -12.07(-0.70%)
Dec 01, 2015 1730 1745 1712 1732 0 +8.08(+0.47%)
Nov 30, 2015 1728 1742 1714 1724 0 -1.61(-0.09%)
Nov 27, 2015 1727 1735 1718 1726 0 +0.54(+0.03%)
Nov 25, 2015 1725 1725 1725 1725 0 -1.25(-0.07%)
Nov 24, 2015 1713 1735 1701 1726 0 +4.23(+0.25%)
Nov 23, 2015 1722 1727 1716 1722 0 -13.08(-0.75%)
Nov 20, 2015 1734 1744 1730 1735 0 +10.41(+0.60%)
Nov 19, 2015 1716 1743 1702 1725 0 +11.55(+0.67%)
Nov 18, 2015 1690 1717 1681 1713 0 +36.23(+2.16%)
Nov 17, 2015 1678 1696 1663 1677 0 +3.71(+0.22%)
Nov 16, 2015 1648 1679 1634 1673 0 +20.80(+1.26%)
Nov 13, 2015 1685 1694 1646 1653 0 -42.93(-2.53%)
Nov 12, 2015 1704 1719 1691 1695 0 -13.75(-0.80%)
Nov 11, 2015 1716 1731 1697 1709 0 -10.28(-0.60%)
Nov 10, 2015 1715 1732 1702 1720 0 -17.35(-1.00%)
Nov 09, 2015 1746 1757 1724 1737 0 -13.98(-0.80%)
Nov 06, 2015 1746 1762 1730 1751 0 +3.41(+0.20%)
Nov 05, 2015 1755 1768 1733 1747 0 -3.20(-0.18%)
Nov 04, 2015 1755 1767 1736 1751 0 +1.81(+0.10%)
Nov 03, 2015 1736 1761 1728 1749 0 +8.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.