Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2629 2683 2611 2650 0 +53.30(+2.05%)
Jan 30, 2019 2554 2608 2528 2596 0 +91.93(+3.67%)
Jan 29, 2019 2532 2552 2490 2504 0 -25.82(-1.02%)
Jan 28, 2019 2524 2544 2493 2530 0 -33.87(-1.32%)
Jan 25, 2019 2537 2578 2517 2564 0 +41.82(+1.66%)
Jan 24, 2019 2513 2544 2485 2522 0 +23.34(+0.93%)
Jan 23, 2019 2516 2539 2470 2499 0 -2.92(-0.12%)
Jan 22, 2019 2538 2552 2483 2502 0 -47.57(-1.87%)
Jan 18, 2019 2545 2574 2519 2550 0 +28.23(+1.12%)
Jan 17, 2019 2491 2541 2480 2521 0 +19.49(+0.78%)
Jan 16, 2019 2506 2532 2483 2502 0 -2.16(-0.09%)
Jan 15, 2019 2468 2519 2459 2504 0 +46.92(+1.91%)
Jan 14, 2019 2454 2478 2433 2457 0 -22.67(-0.91%)
Jan 11, 2019 2465 2499 2447 2480 0 +4.11(+0.17%)
Jan 10, 2019 2446 2482 2421 2476 0 +13.64(+0.55%)
Jan 09, 2019 2442 2485 2418 2462 0 +24.74(+1.02%)
Jan 08, 2019 2432 2460 2393 2437 0 +32.53(+1.35%)
Jan 07, 2019 2385 2425 2359 2405 0 +28.09(+1.18%)
Jan 04, 2019 2308 2387 2294 2377 0 +111.72(+4.93%)
Jan 03, 2019 2309 2336 2254 2265 0 -121.56(-5.09%)
Jan 02, 2019 2330 2406 2319 2386 0 +8.98(+0.38%)
Dec 31, 2018 2384 2405 2351 2377 0 +16.12(+0.68%)
Dec 28, 2018 2377 2404 2335 2361 0 -1.14(-0.05%)
Dec 27, 2018 2322 2368 2266 2362 0 +10.88(+0.46%)
Dec 26, 2018 2228 2353 2208 2352 0 +144.05(+6.53%)
Dec 24, 2018 2236 2284 2199 2208 0 -55.18(-2.44%)
Dec 21, 2018 2358 2383 2247 2263 0 -88.57(-3.77%)
Dec 20, 2018 2378 2416 2310 2351 0 -39.77(-1.66%)
Dec 19, 2018 2456 2502 2366 2391 0 -71.84(-2.92%)
Dec 18, 2018 2460 2504 2430 2463 0 +30.28(+1.24%)
Dec 17, 2018 2476 2511 2414 2433 0 -52.06(-2.10%)
Dec 14, 2018 2514 2538 2474 2485 0 -63.41(-2.49%)
Dec 13, 2018 2559 2579 2524 2548 0 +6.65(+0.26%)
Dec 12, 2018 2550 2589 2523 2541 0 +26.56(+1.06%)
Dec 11, 2018 2558 2570 2492 2515 0 -4.51(-0.18%)
Dec 10, 2018 2473 2538 2447 2519 0 +33.85(+1.36%)
Dec 07, 2018 2563 2581 2476 2486 0 -89.70(-3.48%)
Dec 06, 2018 2510 2582 2481 2575 0 +3.98(+0.15%)
Dec 04, 2018 2644 2673 2562 2571 0 -102.01(-3.82%)
Dec 03, 2018 2680 2700 2633 2673 0 +54.79(+2.09%)
Nov 30, 2018 2598 2635 2565 2618 0 +27.40(+1.06%)
Nov 29, 2018 2598 2628 2556 2591 0 -9.29(-0.36%)
Nov 28, 2018 2545 2606 2509 2600 0 +88.36(+3.52%)
Nov 27, 2018 2489 2530 2466 2512 0 -1.47(-0.06%)
Nov 26, 2018 2500 2528 2463 2513 0 +46.32(+1.88%)
Nov 23, 2018 2472 2510 2451 2467 0 -30.44(-1.22%)
Nov 21, 2018 2498 2498 2498 2498 0 +10.40(+0.42%)
Nov 20, 2018 2456 2540 2425 2487 0 -49.71(-1.96%)
Nov 19, 2018 2626 2637 2524 2537 0 -115.56(-4.36%)
Nov 16, 2018 2628 2680 2603 2652 0 -15.20(-0.57%)
Nov 15, 2018 2623 2681 2590 2668 0 +57.87(+2.22%)
Nov 14, 2018 2675 2691 2588 2610 0 -36.71(-1.39%)
Nov 13, 2018 2643 2703 2625 2647 0 +2.46(+0.09%)
Nov 12, 2018 2714 2726 2632 2644 0 -105.30(-3.83%)
Nov 09, 2018 2775 2791 2719 2749 0 -53.60(-1.91%)
Nov 08, 2018 2817 2835 2777 2803 0 -19.59(-0.69%)
Nov 07, 2018 2771 2834 2749 2823 0 +80.53(+2.94%)
Nov 06, 2018 2729 2768 2710 2742 0 +13.04(+0.48%)
Nov 05, 2018 2744 2759 2682 2729 0 -25.26(-0.92%)
Nov 02, 2018 2789 2825 2726 2754 0 -82.66(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.