Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1453 1459 1444 1450 0 -4.13(-0.28%)
Jan 30, 2013 1457 1460 1451 1454 0 -3.45(-0.24%)
Jan 29, 2013 1449 1460 1444 1458 0 +10.31(+0.71%)
Jan 28, 2013 1455 1458 1445 1448 0 -10.02(-0.69%)
Jan 25, 2013 1453 1459 1443 1458 0 +5.01(+0.34%)
Jan 24, 2013 1444 1457 1441 1453 0 +10.08(+0.70%)
Jan 23, 2013 1439 1447 1433 1442 0 -0.94(-0.07%)
Jan 22, 2013 1440 1448 1436 1443 0 -0.86(-0.06%)
Jan 18, 2013 1444 1444 1444 0 +11.33(+0.79%)
Jan 17, 2013 1421 1439 1418 1433 0 +17.72(+1.25%)
Jan 16, 2013 1398 1418 1391 1415 0 -2.74(-0.19%)
Jan 15, 2013 1420 1421 1415 1418 0 -6.81(-0.48%)
Jan 14, 2013 1421 1430 1419 1425 0 +7.50(+0.53%)
Jan 12, 2013 1426 1427 1414 1417 0 +0.00(+0.00%)
Jan 11, 2013 1426 1427 1414 1417 0 -7.02(-0.49%)
Jan 10, 2013 1419 1425 1414 1424 0 +7.79(+0.55%)
Jan 09, 2013 1415 1421 1411 1417 0 +3.96(+0.28%)
Jan 08, 2013 1406 1414 1396 1413 0 +3.87(+0.27%)
Jan 07, 2013 1409 1413 1401 1409 0 +0.03(+0.00%)
Jan 04, 2013 1405 1410 1399 1409 0 +2.92(+0.21%)
Jan 03, 2013 1416 1416 1400 1406 0 -9.67(-0.68%)
Jan 02, 2013 1409 1417 1389 1415 0 +25.37(+1.83%)
Dec 31, 2012 1390 1390 1390 0 +13.33(+0.97%)
Dec 28, 2012 1383 1389 1375 1377 0 -10.12(-0.73%)
Dec 27, 2012 1388 1391 1378 1387 0 -1.00(-0.07%)
Dec 26, 2012 1395 1399 1385 1388 0 -8.70(-0.62%)
Dec 24, 2012 1397 1397 1397 0 -2.11(-0.15%)
Dec 21, 2012 1405 1408 1389 1399 0 -8.38(-0.60%)
Dec 20, 2012 1397 1410 1395 1407 0 +10.75(+0.77%)
Dec 19, 2012 1413 1414 1395 1396 0 -12.19(-0.87%)
Dec 18, 2012 1416 1418 1399 1408 0 -5.16(-0.37%)
Dec 17, 2012 1409 1417 1408 1414 0 +5.52(+0.39%)
Dec 14, 2012 1403 1418 1401 1408 0 -0.68(-0.05%)
Dec 13, 2012 1407 1412 1401 1409 0 +3.22(+0.23%)
Dec 12, 2012 1409 1421 1403 1406 0 -1.32(-0.09%)
Dec 11, 2012 1394 1408 1391 1407 0 +13.36(+0.96%)
Dec 10, 2012 1389 1403 1386 1394 0 +3.46(+0.25%)
Dec 07, 2012 1384 1391 1378 1390 0 +6.10(+0.44%)
Dec 06, 2012 1381 1385 1378 1384 0 +1.60(+0.12%)
Dec 05, 2012 1372 1388 1371 1382 0 +9.86(+0.72%)
Dec 04, 2012 1367 1373 1355 1373 0 -5.70(-0.41%)
Nov 30, 2012 1381 1384 1373 1378 0 -3.31(-0.24%)
Nov 29, 2012 1374 1384 1369 1382 0 -3.26(-0.24%)
Nov 28, 2012 1374 1386 1373 1385 0 +8.89(+0.65%)
Nov 27, 2012 1374 1387 1370 1376 0 +1.54(+0.11%)
Nov 26, 2012 1371 1376 1367 1374 0 +3.63(+0.26%)
Nov 24, 2012 1369 1373 1367 1371 0 +0.00(+0.00%)
Nov 23, 2012 1369 1373 1367 1371 0 +5.36(+0.39%)
Nov 21, 2012 1365 1365 1365 0 +5.90(+0.43%)
Nov 20, 2012 1355 1362 1351 1359 0 +2.16(+0.16%)
Nov 19, 2012 1347 1358 1341 1357 0 +14.43(+1.07%)
Nov 16, 2012 1341 1344 1331 1343 0 +6.35(+0.48%)
Nov 15, 2012 1329 1339 1323 1337 0 +4.96(+0.37%)
Nov 14, 2012 1335 1345 1328 1332 0 -3.91(-0.29%)
Nov 13, 2012 1329 1344 1329 1335 0 +2.97(+0.22%)
Nov 12, 2012 1329 1338 1322 1332 0 +4.44(+0.33%)
Nov 09, 2012 1330 1342 1326 1328 0 -4.77(-0.36%)
Nov 08, 2012 1298 1345 1297 1333 0 -11.75(-0.87%)
Nov 07, 2012 1349 1353 1331 1345 0 -15.38(-1.13%)
Nov 06, 2012 1339 1361 1335 1360 0 +18.46(+1.38%)
Nov 05, 2012 1332 1342 1320 1342 0 +6.73(+0.50%)
Nov 02, 2012 1332 1346 1329 1335 0 +3.35(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.