Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2129 2139 2090 2105 0 -16.06(-0.76%)
Jan 30, 2012 2113 2127 2091 2121 0 -1.58(-0.07%)
Jan 27, 2012 2122 2140 2107 2123 0 -30.70(-1.43%)
Jan 26, 2012 2197 2204 2144 2154 0 -35.10(-1.60%)
Jan 25, 2012 2161 2200 2129 2189 0 +25.18(+1.16%)
Jan 24, 2012 2159 2172 2144 2164 0 -11.13(-0.51%)
Jan 23, 2012 2163 2189 2150 2175 0 +20.60(+0.96%)
Jan 20, 2012 2154 2164 2131 2154 0 -1.66(-0.08%)
Jan 19, 2012 2161 2177 2134 2156 0 -1.68(-0.08%)
Jan 18, 2012 2130 2162 2115 2158 0 +23.14(+1.08%)
Jan 17, 2012 2141 2155 2119 2134 0 +18.61(+0.88%)
Jan 16, 2012 2105 2125 2086 2116 0 +0.00(+0.00%)
Jan 13, 2012 2105 2125 2086 2116 0 -4.02(-0.19%)
Jan 12, 2012 2123 2144 2103 2120 0 -20.13(-0.94%)
Jan 11, 2012 2158 2166 2126 2140 0 -31.98(-1.47%)
Jan 10, 2012 2187 2200 2161 2172 0 +8.13(+0.38%)
Jan 09, 2012 2153 2174 2143 2164 0 +10.63(+0.49%)
Jan 06, 2012 2174 2180 2146 2153 0 -15.89(-0.73%)
Jan 05, 2012 2165 2180 2140 2169 0 -5.70(-0.26%)
Jan 04, 2012 2163 2182 2145 2175 0 +54.28(+2.56%)
Dec 30, 2011 2127 2137 2114 2120 0 -8.09(-0.38%)
Dec 29, 2011 2105 2133 2100 2129 0 +26.53(+1.26%)
Dec 28, 2011 2139 2146 2097 2102 0 -37.63(-1.76%)
Dec 27, 2011 2129 2152 2124 2140 0 +2.41(+0.11%)
Dec 23, 2011 2126 2144 2113 2137 0 +43.55(+2.08%)
Dec 21, 2011 2069 2100 2055 2094 0 +26.58(+1.29%)
Dec 20, 2011 2034 2075 2031 2067 0 +71.76(+3.60%)
Dec 19, 2011 2029 2037 1989 1995 0 -29.80(-1.47%)
Dec 16, 2011 2025 2040 2002 2025 0 +17.54(+0.87%)
Dec 15, 2011 2028 2042 1997 2008 0 -0.48(-0.02%)
Dec 14, 2011 2039 2054 1992 2008 0 -54.56(-2.65%)
Dec 13, 2011 2087 2119 2049 2063 0 -7.23(-0.35%)
Dec 12, 2011 2093 2099 2042 2070 0 -45.34(-2.14%)
Dec 09, 2011 2076 2125 2078 2115 0 +43.82(+2.12%)
Dec 08, 2011 2112 2123 2063 2071 0 -52.51(-2.47%)
Dec 07, 2011 2123 2147 2100 2124 0 -45.60(-2.10%)
Dec 06, 2011 2164 2190 2148 2170 0 +9.02(+0.42%)
Dec 05, 2011 2176 2191 2142 2161 0 +18.49(+0.86%)
Dec 02, 2011 2167 2177 2135 2142 0 -1.80(-0.08%)
Dec 01, 2011 2153 2170 2128 2144 0 -15.70(-0.73%)
Nov 30, 2011 2117 2167 2109 2160 0 +103.39(+5.03%)
Nov 29, 2011 2034 2073 2025 2056 0 +32.35(+1.60%)
Nov 28, 2011 2021 2044 2003 2024 0 +66.65(+3.41%)
Nov 25, 2011 1973 1994 1953 1957 0 -18.76(-0.95%)
Nov 24, 2011 2005 2012 1973 1976 0 +0.00(+0.00%)
Nov 23, 2011 2005 2012 1973 1976 0 -54.77(-2.70%)
Nov 22, 2011 2040 2060 2015 2031 0 -16.21(-0.79%)
Nov 21, 2011 2047 2064 2017 2047 0 -32.87(-1.58%)
Nov 18, 2011 2101 2116 2063 2080 0 -1.80(-0.09%)
Nov 17, 2011 2110 2137 2060 2082 0 -39.80(-1.88%)
Nov 16, 2011 2132 2173 2112 2121 0 -30.35(-1.41%)
Nov 15, 2011 2153 2183 2128 2152 0 -4.74(-0.22%)
Nov 14, 2011 2169 2179 2138 2156 0 -23.85(-1.09%)
Nov 11, 2011 2171 2193 2163 2180 0 +36.72(+1.71%)
Nov 10, 2011 2139 2160 2105 2144 0 +35.68(+1.69%)
Nov 09, 2011 2132 2158 2099 2108 0 -84.78(-3.87%)
Nov 08, 2011 2176 2199 2147 2193 0 +24.78(+1.14%)
Nov 07, 2011 2155 2182 2129 2168 0 +10.16(+0.47%)
Nov 04, 2011 2141 2169 2117 2158 0 +8.69(+0.40%)
Nov 03, 2011 2133 2160 2103 2149 0 +42.35(+2.01%)
Nov 02, 2011 2095 2120 2072 2107 0 +65.95(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.