Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1941 1992 1915 1968 0 +11.00(+0.56%)
Jan 29, 2015 1969 1978 1911 1957 0 +2.09(+0.11%)
Jan 28, 2015 2032 2036 1949 1955 0 -84.40(-4.14%)
Jan 27, 2015 2034 2058 2019 2039 0 -7.11(-0.35%)
Jan 26, 2015 2017 2054 2001 2046 0 +30.89(+1.53%)
Jan 23, 2015 2033 2054 2008 2016 0 -26.69(-1.31%)
Jan 22, 2015 2047 2051 2002 2042 0 +11.50(+0.57%)
Jan 21, 2015 2017 2038 2005 2031 0 +36.47(+1.83%)
Jan 20, 2015 1986 2006 1957 1994 0 -3.76(-0.19%)
Jan 16, 2015 1962 2003 1958 1998 0 +58.05(+2.99%)
Jan 15, 2015 1940 1941 1932 1940 0 -20.70(-1.06%)
Jan 14, 2015 1929 1969 1900 1961 0 +9.51(+0.49%)
Jan 13, 2015 1951 1951 1951 1951 0 -7.18(-0.37%)
Jan 12, 2015 1987 1991 1944 1958 0 -55.27(-2.74%)
Jan 09, 2015 2022 2036 1989 2014 0 -6.87(-0.34%)
Jan 08, 2015 1997 2030 1982 2021 0 +43.60(+2.21%)
Jan 07, 2015 1995 2011 1961 1977 0 +5.41(+0.27%)
Jan 06, 2015 1988 2018 1950 1972 0 -23.22(-1.16%)
Jan 05, 2015 2054 2061 1979 1995 0 -87.50(-4.20%)
Jan 02, 2015 2063 2094 2047 2082 0 +8.55(+0.41%)
Dec 31, 2014 2074 2074 2074 2074 0 -14.53(-0.70%)
Dec 30, 2014 2091 2108 2072 2088 0 -12.50(-0.60%)
Dec 29, 2014 2105 2124 2087 2101 0 +4.13(+0.20%)
Dec 26, 2014 2114 2126 2083 2097 0 -7.44(-0.35%)
Dec 24, 2014 2104 2104 2104 2104 0 -21.01(-0.99%)
Dec 23, 2014 2104 2140 2087 2125 0 +32.85(+1.57%)
Dec 22, 2014 2095 2110 2063 2092 0 -22.58(-1.07%)
Dec 19, 2014 2056 2119 2030 2115 0 +60.20(+2.93%)
Dec 18, 2014 2054 2073 1986 2055 0 +49.65(+2.48%)
Dec 17, 2014 1931 2026 1926 2005 0 +89.58(+4.68%)
Dec 16, 2014 1915 1978 1915 1915 0 +14.81(+0.78%)
Dec 15, 2014 1937 1957 1892 1901 0 -16.47(-0.86%)
Dec 12, 2014 1936 1966 1904 1917 0 -41.42(-2.11%)
Dec 11, 2014 1959 2014 1948 1958 0 +0.36(+0.02%)
Dec 10, 2014 1993 1998 1937 1958 0 -62.47(-3.09%)
Dec 09, 2014 1995 2041 1985 2021 0 +13.95(+0.70%)
Dec 08, 2014 2062 2069 1998 2007 0 -83.28(-3.98%)
Dec 05, 2014 2105 2119 2079 2090 0 -24.54(-1.16%)
Dec 04, 2014 2117 2133 2087 2114 0 -24.08(-1.13%)
Dec 03, 2014 2127 2159 2110 2138 0 +23.54(+1.11%)
Dec 02, 2014 2078 2138 2066 2115 0 +27.91(+1.34%)
Dec 01, 2014 2057 2105 2030 2087 0 +19.93(+0.96%)
Nov 28, 2014 2114 2127 2050 2067 0 -138.40(-6.28%)
Nov 26, 2014 2205 2205 2205 2205 0 -22.57(-1.01%)
Nov 25, 2014 2271 2276 2218 2228 0 -34.60(-1.53%)
Nov 24, 2014 2276 2289 2247 2263 0 -20.54(-0.90%)
Nov 21, 2014 2296 2304 2264 2283 0 +23.42(+1.04%)
Nov 20, 2014 2233 2268 2229 2260 0 +24.23(+1.08%)
Nov 19, 2014 2228 2246 2202 2236 0 +15.66(+0.71%)
Nov 18, 2014 2217 2241 2202 2220 0 +2.21(+0.10%)
Nov 17, 2014 2220 2232 2197 2218 0 -13.31(-0.60%)
Nov 14, 2014 2214 2237 2203 2231 0 +21.52(+0.97%)
Nov 13, 2014 2228 2239 2187 2209 0 -31.42(-1.40%)
Nov 12, 2014 2249 2269 2231 2241 0 -22.80(-1.01%)
Nov 11, 2014 2252 2273 2233 2264 0 +8.79(+0.39%)
Nov 10, 2014 2292 2305 2245 2255 0 -21.75(-0.96%)
Nov 07, 2014 2254 2295 2248 2277 0 +23.09(+1.02%)
Nov 06, 2014 2216 2258 2197 2254 0 +28.96(+1.30%)
Nov 05, 2014 2216 2241 2188 2225 0 +38.32(+1.75%)
Nov 04, 2014 2197 2211 2164 2186 0 -40.07(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.