Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OGJ150 (CIX: OGJ200 )

1,254.41 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1899 1914 1884 1903 0 +4.47(+0.24%)
Jan 30, 2018 1924 1933 1897 1898 0 -41.36(-2.13%)
Jan 29, 2018 1956 1974 1936 1940 0 -28.72(-1.46%)
Jan 26, 2018 1961 1975 1953 1968 0 +11.43(+0.58%)
Jan 25, 2018 1975 1982 1951 1957 0 -14.25(-0.72%)
Jan 24, 2018 1971 1987 1958 1971 0 +4.98(+0.25%)
Jan 23, 2018 1970 1979 1952 1966 0 -1.79(-0.09%)
Jan 22, 2018 1938 1969 1935 1968 0 +33.10(+1.71%)
Jan 19, 2018 1939 1946 1920 1935 0 -5.82(-0.30%)
Jan 18, 2018 1949 1960 1932 1941 0 -11.83(-0.61%)
Jan 17, 2018 1943 1963 1927 1953 0 +14.94(+0.77%)
Jan 16, 2018 1966 1970 1932 1938 0 -24.88(-1.27%)
Jan 12, 2018 1963 1963 1963 1963 0 +14.65(+0.75%)
Jan 11, 2018 1915 1962 1906 1948 0 +41.33(+2.17%)
Jan 10, 2018 1916 1924 1900 1907 0 -6.30(-0.33%)
Jan 09, 2018 1920 1929 1907 1913 0 -7.63(-0.40%)
Jan 08, 2018 1909 1923 1901 1921 0 +10.82(+0.57%)
Jan 05, 2018 1908 1916 1889 1910 0 -2.88(-0.15%)
Jan 04, 2018 1906 1920 1894 1913 0 +6.52(+0.34%)
Jan 03, 2018 1887 1917 1876 1906 0 +26.16(+1.39%)
Jan 02, 2018 1858 1885 1852 1880 0 +30.99(+1.68%)
Dec 29, 2017 1849 1849 1849 1849 0 -8.30(-0.45%)
Dec 28, 2017 1856 1862 1848 1857 0 +3.57(+0.19%)
Dec 27, 2017 1861 1865 1846 1854 0 -8.61(-0.46%)
Dec 26, 2017 1849 1869 1844 1862 0 +17.15(+0.93%)
Dec 22, 2017 1842 1856 1833 1845 0 +5.21(+0.28%)
Dec 21, 2017 1805 1848 1797 1840 0 +39.61(+2.20%)
Dec 20, 2017 1784 1807 1773 1800 0 +23.34(+1.31%)
Dec 19, 2017 1782 1793 1767 1777 0 +1.22(+0.07%)
Dec 18, 2017 1771 1792 1765 1776 0 +8.96(+0.51%)
Dec 15, 2017 1781 1785 1762 1767 0 -3.48(-0.20%)
Dec 14, 2017 1773 1786 1766 1770 0 -4.47(-0.25%)
Dec 13, 2017 1774 1786 1762 1775 0 -1.21(-0.07%)
Dec 12, 2017 1777 1794 1767 1776 0 -6.73(-0.38%)
Dec 11, 2017 1777 1794 1771 1783 0 +11.03(+0.62%)
Dec 08, 2017 1769 1779 1757 1772 0 +9.81(+0.56%)
Dec 07, 2017 1756 1768 1748 1762 0 +5.38(+0.31%)
Dec 06, 2017 1773 1783 1753 1756 0 -24.08(-1.35%)
Dec 05, 2017 1789 1800 1775 1781 0 -11.39(-0.64%)
Dec 04, 2017 1793 1817 1782 1792 0 -3.08(-0.17%)
Dec 01, 2017 1793 1816 1783 1795 0 +12.25(+0.69%)
Nov 30, 2017 1764 1793 1760 1783 0 +24.81(+1.41%)
Nov 29, 2017 1749 1763 1736 1758 0 +12.51(+0.72%)
Nov 28, 2017 1736 1751 1729 1745 0 +13.34(+0.77%)
Nov 27, 2017 1745 1749 1726 1732 0 -19.22(-1.10%)
Nov 24, 2017 1754 1762 1747 1751 0 +6.09(+0.35%)
Nov 22, 2017 1745 1756 1738 1745 0 +10.24(+0.59%)
Nov 21, 2017 1738 1749 1728 1735 0 +3.70(+0.21%)
Nov 20, 2017 1732 1740 1720 1731 0 -3.96(-0.23%)
Nov 17, 2017 1731 1744 1724 1735 0 +6.09(+0.35%)
Nov 16, 2017 1731 1742 1719 1729 0 -10.82(-0.62%)
Nov 15, 2017 1744 1757 1728 1740 0 -17.88(-1.02%)
Nov 14, 2017 1775 1782 1751 1758 0 -26.92(-1.51%)
Nov 13, 2017 1787 1799 1776 1785 0 -7.35(-0.41%)
Nov 10, 2017 1794 1802 1776 1792 0 -12.29(-0.68%)
Nov 09, 2017 1786 1812 1780 1804 0 +12.07(+0.67%)
Nov 08, 2017 1799 1806 1778 1792 0 -9.44(-0.52%)
Nov 07, 2017 1807 1816 1787 1802 0 -3.75(-0.21%)
Nov 06, 2017 1777 1809 1771 1806 0 +34.86(+1.97%)
Nov 03, 2017 1765 1783 1755 1771 0 +5.86(+0.33%)
Nov 02, 2017 1766 1781 1745 1765 0 -5.36(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.